ONT Weekly Summary - Week 25, 2026
Ontology (ONTUSDT) · Jun 15 – Jun 21, 2026 · View full coin page
During Week 25, 2026 (Jun 15 – Jun 21, 2026), Ontology (ONT) declined 6.23% on Binance USDT markets, moving from an open of $0.0489 to a close of $0.0459. The week's high printed at $0.0543 while the low sat at $0.0444. Traders exchanged about $3.56M in notional volume across 7 sessions (avg $508.04K/day), with realized daily volatility near 1.66%. The strongest session was Jun 15 (+2.11%), and the weakest was Jun 18 (-4.22%).
ONT — Week 25, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 25, 2026 (Jun 15 – Jun 21, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 21, 2026 | -0.91% | $-0.0004 | $0.0463 | $0.0467 | $0.0458 | $0.0459 | $156.42K | 3,380,149.00 | 4,155 |
| Sat, Jun 20, 2026 | +0.74% | +$0.0003 | $0.0459 | $0.0464 | $0.0451 | $0.0463 | $207.21K | 4,525,812.00 | 5,870 |
| Fri, Jun 19, 2026 | +0.20% | +$0.0001 | $0.0459 | $0.0462 | $0.0448 | $0.0460 | $237.39K | 5,213,827.00 | 5,859 |
| Thu, Jun 18, 2026 | -4.22% | $-0.0020 | $0.0479 | $0.0481 | $0.0444 | $0.0459 | $282.43K | 6,124,448.00 | 6,655 |
| Wed, Jun 17, 2026 | -1.52% | $-0.0007 | $0.0486 | $0.0495 | $0.0471 | $0.0479 | $412.94K | 8,525,354.00 | 17,547 |
| Tue, Jun 16, 2026 | -2.70% | $-0.0014 | $0.0500 | $0.0502 | $0.0482 | $0.0486 | $355.07K | 7,226,260.00 | 7,940 |
| Mon, Jun 15, 2026 | +2.11% | +$0.0010 | $0.0489 | $0.0543 | $0.0488 | $0.0500 | $1.90M | 37,108,950.00 | 35,736 |
ONT — Week 25, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 25, 2026 (Jun 15 – Jun 21, 2026).
ONT — Week 25, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 25, 2026.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 25, 2026
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.