ONT Weekly Summary - Week 13, 2026
Ontology (ONTUSDT) · Mar 23 – Mar 29, 2026 · View full coin page
During Week 13, 2026 (Mar 23 – Mar 29, 2026), Ontology (ONT) gained 50.97% on Binance USDT markets, moving from an open of $0.0397 to a close of $0.0600. The week's high printed at $0.0780 while the low sat at $0.0395. Traders exchanged about $66.88M in notional volume across 7 sessions (avg $9.55M/day), with realized daily volatility near 19.25%. The strongest session was Mar 24 (+44.41%), and the weakest was Mar 26 (-8.44%).
ONT — Week 13, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 13, 2026 (Mar 23 – Mar 29, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 29, 2026 | -5.36% | $-0.0034 | $0.0634 | $0.0651 | $0.0568 | $0.0600 | $3.68M | 61,068,627.00 | 58,430 |
| Sat, Mar 28, 2026 | +22.10% | +$0.0115 | $0.0519 | $0.0710 | $0.0490 | $0.0634 | $12.92M | 206,415,590.00 | 192,800 |
| Fri, Mar 27, 2026 | -6.23% | $-0.0035 | $0.0554 | $0.0600 | $0.0501 | $0.0519 | $2.41M | 45,543,493.00 | 45,752 |
| Thu, Mar 26, 2026 | -8.44% | $-0.0051 | $0.0604 | $0.0683 | $0.0535 | $0.0553 | $4.97M | 83,692,741.00 | 93,748 |
| Wed, Mar 25, 2026 | -0.46% | $-0.0003 | $0.0607 | $0.0780 | $0.0558 | $0.0604 | $18.08M | 273,738,968.00 | 227,822 |
| Tue, Mar 24, 2026 | +44.41% | +$0.0187 | $0.0421 | $0.0736 | $0.0415 | $0.0607 | $24.48M | 406,143,348.00 | 335,700 |
| Mon, Mar 23, 2026 | +6.04% | +$0.0024 | $0.0397 | $0.0432 | $0.0395 | $0.0421 | $348.75K | 8,387,580.00 | 7,371 |
ONT — Week 13, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 13, 2026 (Mar 23 – Mar 29, 2026).
ONT — Week 13, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 13, 2026.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 13, 2026
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.