ONT Weekly Summary - Week 35, 2025
Ontology (ONTUSDT) · Aug 25 – Aug 31, 2025 · View full coin page
During Week 35, 2025 (Aug 25 – Aug 31, 2025), Ontology (ONT) declined 7.27% on Binance USDT markets, moving from an open of $0.1581 to a close of $0.1466. The week's high printed at $0.2290 while the low sat at $0.1456. Traders exchanged about $114.60M in notional volume across 7 sessions (avg $16.37M/day), with realized daily volatility near 4.23%. The strongest session was Aug 25 (+22.52%), and the weakest was Aug 26 (-10.94%).
ONT — Week 35, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 35, 2025 (Aug 25 – Aug 31, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 31, 2025 | -5.66% | $-0.0088 | $0.1554 | $0.1562 | $0.1464 | $0.1466 | $1.82M | 12,082,689.00 | 10,689 |
| Sat, Aug 30, 2025 | +3.19% | +$0.0048 | $0.1505 | $0.1651 | $0.1486 | $0.1553 | $9.44M | 60,301,664.00 | 50,318 |
| Fri, Aug 29, 2025 | -5.23% | $-0.0083 | $0.1588 | $0.1640 | $0.1456 | $0.1505 | $3.76M | 24,515,783.00 | 28,436 |
| Thu, Aug 28, 2025 | -2.52% | $-0.0041 | $0.1630 | $0.1640 | $0.1549 | $0.1589 | $3.19M | 19,994,578.00 | 29,480 |
| Wed, Aug 27, 2025 | -5.57% | $-0.0096 | $0.1725 | $0.1880 | $0.1605 | $0.1629 | $7.94M | 47,480,321.00 | 47,782 |
| Tue, Aug 26, 2025 | -10.94% | $-0.0212 | $0.1938 | $0.1949 | $0.1704 | $0.1726 | $14.14M | 79,914,708.00 | 80,709 |
| Mon, Aug 25, 2025 | +22.52% | +$0.0356 | $0.1581 | $0.2290 | $0.1564 | $0.1937 | $74.30M | 373,587,174.00 | 386,114 |
ONT — Week 35, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 35, 2025 (Aug 25 – Aug 31, 2025).
ONT — Week 35, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 35, 2025.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 35, 2025
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.