ONT Weekly Summary - Week 49, 2023
Ontology (ONTUSDT) · Dec 4 – Dec 10, 2023 · View full coin page
During Week 49, 2023 (Dec 4 – Dec 10, 2023), Ontology (ONT) gained 10.51% on Binance USDT markets, moving from an open of $0.2273 to a close of $0.2512. The week's high printed at $0.2566 while the low sat at $0.2180. Traders exchanged about $18.83M in notional volume across 7 sessions (avg $2.69M/day), with realized daily volatility near 0.84%. The strongest session was Dec 7 (+2.49%), and the weakest was Dec 6 (0.00%).
ONT — Week 49, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 49, 2023 (Dec 4 – Dec 10, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 10, 2023 | +1.91% | +$0.0047 | $0.2465 | $0.2566 | $0.2375 | $0.2512 | $3.89M | 15,703,758.00 | 19,545 |
| Sat, Dec 09, 2023 | +1.52% | +$0.0037 | $0.2427 | $0.2508 | $0.2389 | $0.2464 | $3.33M | 13,557,716.00 | 20,405 |
| Fri, Dec 08, 2023 | +1.51% | +$0.0036 | $0.2390 | $0.2470 | $0.2351 | $0.2426 | $2.52M | 10,488,040.00 | 15,230 |
| Thu, Dec 07, 2023 | +2.49% | +$0.0058 | $0.2332 | $0.2404 | $0.2264 | $0.2390 | $2.39M | 10,212,687.00 | 14,440 |
| Wed, Dec 06, 2023 | +0.00% | +$0.0000 | $0.2328 | $0.2372 | $0.2232 | $0.2328 | $2.17M | 9,424,054.00 | 13,690 |
| Tue, Dec 05, 2023 | +0.56% | +$0.0013 | $0.2313 | $0.2351 | $0.2265 | $0.2326 | $2.03M | 8,792,781.00 | 12,093 |
| Mon, Dec 04, 2023 | +1.67% | +$0.0038 | $0.2273 | $0.2334 | $0.2180 | $0.2311 | $2.49M | 10,911,468.00 | 15,249 |
ONT — Week 49, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 49, 2023 (Dec 4 – Dec 10, 2023).
ONT — Week 49, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 49, 2023.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 49, 2023
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.