ONT Weekly Summary - Week 16, 2025
Ontology (ONTUSDT) · Apr 14 – Apr 20, 2025 · View full coin page
During Week 16, 2025 (Apr 14 – Apr 20, 2025), Ontology (ONT) gained 9.71% on Binance USDT markets, moving from an open of $0.1339 to a close of $0.1469. The week's high printed at $0.1508 while the low sat at $0.1300. Traders exchanged about $6.63M in notional volume across 7 sessions (avg $946.53K/day), with realized daily volatility near 1.18%. The strongest session was Apr 18 (+3.96%), and the weakest was Apr 14 (-1.57%).
ONT — Week 16, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 16, 2025 (Apr 14 – Apr 20, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 20, 2025 | +0.55% | +$0.0008 | $0.1461 | $0.1508 | $0.1431 | $0.1469 | $661.32K | 4,502,745.00 | 5,150 |
| Sat, Apr 19, 2025 | +1.18% | +$0.0017 | $0.1443 | $0.1501 | $0.1441 | $0.1460 | $601.29K | 4,092,322.00 | 4,179 |
| Fri, Apr 18, 2025 | +3.96% | +$0.0055 | $0.1388 | $0.1479 | $0.1365 | $0.1443 | $1.12M | 7,761,216.00 | 7,039 |
| Thu, Apr 17, 2025 | +2.59% | +$0.0035 | $0.1353 | $0.1444 | $0.1343 | $0.1388 | $2.17M | 15,472,236.00 | 15,449 |
| Wed, Apr 16, 2025 | +1.96% | +$0.0026 | $0.1327 | $0.1366 | $0.1303 | $0.1353 | $898.25K | 6,721,121.00 | 7,311 |
| Tue, Apr 15, 2025 | +0.61% | +$0.0008 | $0.1319 | $0.1346 | $0.1300 | $0.1327 | $520.49K | 3,932,149.00 | 5,166 |
| Mon, Apr 14, 2025 | -1.57% | $-0.0021 | $0.1339 | $0.1364 | $0.1316 | $0.1318 | $662.49K | 4,950,345.00 | 6,247 |
ONT — Week 16, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 16, 2025 (Apr 14 – Apr 20, 2025).
ONT — Week 16, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 16, 2025.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 16, 2025
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.