ONT Weekly Summary - Week 20, 2022
Ontology (ONTUSDT) · May 16 – May 22, 2022 · View full coin page
During Week 20, 2022 (May 16 – May 22, 2022), Ontology (ONT) declined 0.10% on Binance USDT markets, moving from an open of $0.2881 to a close of $0.2878. The week's high printed at $0.3002 while the low sat at $0.2477. Traders exchanged about $25.40M in notional volume across 7 sessions (avg $3.63M/day), with realized daily volatility near 6.09%. The strongest session was May 19 (+6.76%), and the weakest was May 18 (-10.53%).
ONT — Week 20, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 20, 2022 (May 16 – May 22, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 22, 2022 | +4.88% | +$0.0134 | $0.2744 | $0.2905 | $0.2708 | $0.2878 | $2.98M | 10,582,494.00 | 23,263 |
| Sat, May 21, 2022 | +3.23% | +$0.0086 | $0.2660 | $0.2796 | $0.2582 | $0.2746 | $2.72M | 10,107,919.00 | 21,380 |
| Fri, May 20, 2022 | -3.31% | $-0.0091 | $0.2751 | $0.2852 | $0.2607 | $0.2660 | $3.46M | 12,701,921.00 | 27,839 |
| Thu, May 19, 2022 | +6.76% | +$0.0174 | $0.2575 | $0.2787 | $0.2477 | $0.2749 | $3.44M | 12,981,541.00 | 28,395 |
| Wed, May 18, 2022 | -10.53% | $-0.0303 | $0.2877 | $0.2909 | $0.2563 | $0.2574 | $3.28M | 12,045,789.00 | 27,360 |
| Tue, May 17, 2022 | +5.27% | +$0.0144 | $0.2733 | $0.2916 | $0.2667 | $0.2877 | $3.42M | 12,192,293.00 | 29,375 |
| Mon, May 16, 2022 | -5.17% | $-0.0149 | $0.2881 | $0.3002 | $0.2653 | $0.2732 | $6.10M | 21,704,212.00 | 52,194 |
ONT — Week 20, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 20, 2022 (May 16 – May 22, 2022).
ONT — Week 20, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 20, 2022.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 20, 2022
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.