Coin Weekly Summary
ONT Weekly Summary — Week 33, 2021
During Week 33, 2021 (Aug 16 – Aug 22, 2021), Ontology (ONT) gained 0.14% on Binance USDT markets, moving from an open of $1.1323 to a close of $1.1339. The week's high printed at $1.1605 while the low sat at $0.9421. Traders exchanged about $221.42M in notional volume across 7 sessions (avg $31.63M/day), with realized daily volatility near 4.81%. The strongest session was Aug 19 (+6.75%), and the weakest was Aug 17 (-6.86%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONT — Week 33, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 33, 2021 (Aug 16 – Aug 22, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 22, 2021ONTUSDT |
+5.80% | +$0.0622 | $1.0717 | $1.1441 | $1.0623 | $1.1339 | $44.56M | 40,246,612.69 | 159,173 |
Sat, Aug 21, 2021ONTUSDT |
-1.60% | $-0.0174 | $1.0886 | $1.0975 | $1.0424 | $1.0712 | $25.03M | 23,287,469.97 | 82,920 |
Fri, Aug 20, 2021ONTUSDT |
+3.38% | +$0.0356 | $1.0530 | $1.0889 | $1.0356 | $1.0886 | $23.54M | 22,146,039.54 | 69,831 |
Thu, Aug 19, 2021ONTUSDT |
+6.75% | +$0.0666 | $0.9863 | $1.0552 | $0.9646 | $1.0529 | $27.32M | 27,143,070.00 | 84,949 |
Wed, Aug 18, 2021ONTUSDT |
-1.91% | $-0.0192 | $1.0053 | $1.0283 | $0.9421 | $0.9861 | $34.32M | 34,754,419.24 | 97,351 |
Tue, Aug 17, 2021ONTUSDT |
-6.86% | $-0.0741 | $1.0796 | $1.1099 | $0.9949 | $1.0055 | $31.43M | 29,597,879.07 | 96,784 |
Mon, Aug 16, 2021ONTUSDT |
-4.71% | $-0.0533 | $1.1323 | $1.1605 | $1.0521 | $1.0790 | $35.24M | 31,457,423.04 | 141,154 |
ONT — Week 33, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 33, 2021 (Aug 16 – Aug 22, 2021).
ONT — Week 33, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 33, 2021.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 33, 2021
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.