Coin Weekly Summary
ONT Weekly Summary — Week 26, 2021
During Week 26, 2021 (Jun 28 – Jul 4, 2021), Ontology (ONT) gained 14.40% on Binance USDT markets, moving from an open of $0.6299 to a close of $0.7206. The week's high printed at $0.7643 while the low sat at $0.6245. Traders exchanged about $125.75M in notional volume across 7 sessions (avg $17.96M/day), with realized daily volatility near 4.67%. The strongest session was Jun 29 (+9.31%), and the weakest was Jul 1 (-6.33%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONT — Week 26, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 26, 2021 (Jun 28 – Jul 4, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 04, 2021ONTUSDT |
+1.01% | +$0.0072 | $0.7134 | $0.7387 | $0.6930 | $0.7206 | $10.88M | 15,075,258.93 | 36,870 |
Sat, Jul 03, 2021ONTUSDT |
+0.56% | +$0.0040 | $0.7092 | $0.7245 | $0.6900 | $0.7132 | $16.39M | 23,213,784.91 | 52,537 |
Fri, Jul 02, 2021ONTUSDT |
+1.04% | +$0.0073 | $0.7016 | $0.7154 | $0.6677 | $0.7089 | $11.20M | 16,332,527.06 | 40,261 |
Thu, Jul 01, 2021ONTUSDT |
-6.33% | $-0.0474 | $0.7492 | $0.7498 | $0.6821 | $0.7018 | $16.31M | 23,151,666.93 | 52,725 |
Wed, Jun 30, 2021ONTUSDT |
+4.30% | +$0.0309 | $0.7186 | $0.7643 | $0.6807 | $0.7495 | $31.26M | 43,328,935.96 | 96,447 |
Tue, Jun 29, 2021ONTUSDT |
+9.31% | +$0.0612 | $0.6571 | $0.7309 | $0.6541 | $0.7183 | $25.52M | 36,419,185.00 | 80,744 |
Mon, Jun 28, 2021ONTUSDT |
+4.40% | +$0.0277 | $0.6299 | $0.6591 | $0.6245 | $0.6576 | $14.19M | 22,125,404.80 | 47,451 |
ONT — Week 26, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 26, 2021 (Jun 28 – Jul 4, 2021).
ONT — Week 26, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 26, 2021.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 26, 2021
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.