Coin Weekly Summary
ONT Weekly Summary — Week 35, 2021
During Week 35, 2021 (Aug 30 – Sep 5, 2021), Ontology (ONT) gained 23.23% on Binance USDT markets, moving from an open of $1.0754 to a close of $1.3252. The week's high printed at $1.3269 while the low sat at $1.0080. Traders exchanged about $234.82M in notional volume across 7 sessions (avg $33.55M/day), with realized daily volatility near 2.24%. The strongest session was Sep 5 (+7.68%), and the weakest was Aug 30 (-4.72%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONT — Week 35, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 35, 2021 (Aug 30 – Sep 5, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 05, 2021ONTUSDT |
+7.68% | +$0.0945 | $1.2307 | $1.3269 | $1.2121 | $1.3252 | $55.06M | 43,446,825.04 | 264,648 |
Sat, Sep 04, 2021ONTUSDT |
+3.57% | +$0.0424 | $1.1879 | $1.2372 | $1.1731 | $1.2303 | $36.74M | 30,324,982.02 | 134,338 |
Fri, Sep 03, 2021ONTUSDT |
+1.95% | +$0.0227 | $1.1651 | $1.1890 | $1.1209 | $1.1878 | $34.24M | 29,412,710.22 | 103,433 |
Thu, Sep 02, 2021ONTUSDT |
+4.88% | +$0.0542 | $1.1107 | $1.1834 | $1.0933 | $1.1649 | $42.72M | 37,765,574.57 | 158,207 |
Wed, Sep 01, 2021ONTUSDT |
+6.57% | +$0.0685 | $1.0422 | $1.1114 | $1.0196 | $1.1107 | $21.82M | 20,409,884.00 | 72,278 |
Tue, Aug 31, 2021ONTUSDT |
+1.70% | +$0.0174 | $1.0245 | $1.0730 | $1.0143 | $1.0419 | $24.62M | 23,583,880.00 | 82,510 |
Mon, Aug 30, 2021ONTUSDT |
-4.72% | $-0.0508 | $1.0754 | $1.0764 | $1.0080 | $1.0246 | $19.62M | 18,865,148.00 | 52,070 |
ONT — Week 35, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 35, 2021 (Aug 30 – Sep 5, 2021).
ONT — Week 35, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 35, 2021.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 35, 2021
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.