Coin Weekly Summary
ONT Weekly Summary — Week 2, 2020
During Week 2, 2020 (Jan 6 – Jan 12, 2020), Ontology (ONT) gained 12.38% on Binance USDT markets, moving from an open of $0.5486 to a close of $0.6165. The week's high printed at $0.6299 while the low sat at $0.5295. Traders exchanged about $19.11M in notional volume across 7 sessions (avg $2.73M/day), with realized daily volatility near 3.74%. The strongest session was Jan 6 (+6.29%), and the weakest was Jan 7 (-3.38%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONT — Week 2, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 2, 2020 (Jan 6 – Jan 12, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 12, 2020ONTUSDT |
+5.67% | +$0.0331 | $0.5834 | $0.6299 | $0.5781 | $0.6165 | $3.26M | 5,344,259.21 | 14,847 |
Sat, Jan 11, 2020ONTUSDT |
+2.82% | +$0.0160 | $0.5670 | $0.6130 | $0.5600 | $0.5830 | $3.26M | 5,553,296.68 | 15,261 |
Fri, Jan 10, 2020ONTUSDT |
+5.16% | +$0.0278 | $0.5387 | $0.5698 | $0.5295 | $0.5665 | $2.36M | 4,294,614.22 | 13,087 |
Thu, Jan 09, 2020ONTUSDT |
-2.62% | $-0.0145 | $0.5532 | $0.5532 | $0.5311 | $0.5387 | $1.23M | 2,280,367.82 | 7,323 |
Wed, Jan 08, 2020ONTUSDT |
-1.74% | $-0.0098 | $0.5636 | $0.5893 | $0.5386 | $0.5538 | $2.65M | 4,685,570.29 | 15,072 |
Tue, Jan 07, 2020ONTUSDT |
-3.38% | $-0.0197 | $0.5833 | $0.5930 | $0.5496 | $0.5636 | $3.16M | 5,550,311.45 | 14,433 |
Mon, Jan 06, 2020ONTUSDT |
+6.29% | +$0.0345 | $0.5486 | $0.5875 | $0.5475 | $0.5831 | $3.19M | 5,587,043.88 | 13,294 |
ONT — Week 2, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 2, 2020 (Jan 6 – Jan 12, 2020).
ONT — Week 2, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 2, 2020.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 2, 2020
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.