Coin Weekly Summary
ONT Weekly Summary — Week 32, 2020
During Week 32, 2020 (Aug 3 – Aug 9, 2020), Ontology (ONT) gained 15.88% on Binance USDT markets, moving from an open of $0.6881 to a close of $0.7974. The week's high printed at $0.8194 while the low sat at $0.6777. Traders exchanged about $62.66M in notional volume across 7 sessions (avg $8.95M/day), with realized daily volatility near 3.53%. The strongest session was Aug 9 (+9.10%), and the weakest was Aug 7 (-1.56%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONT — Week 32, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 32, 2020 (Aug 3 – Aug 9, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 09, 2020ONTUSDT |
+9.10% | +$0.0665 | $0.7309 | $0.8194 | $0.7162 | $0.7974 | $16.57M | 21,517,756.06 | 51,328 |
Sat, Aug 08, 2020ONTUSDT |
+4.33% | +$0.0303 | $0.7003 | $0.7310 | $0.6930 | $0.7306 | $6.46M | 9,081,454.42 | 20,987 |
Fri, Aug 07, 2020ONTUSDT |
-1.56% | $-0.0111 | $0.7114 | $0.7347 | $0.6777 | $0.7003 | $9.11M | 12,794,489.27 | 29,958 |
Thu, Aug 06, 2020ONTUSDT |
+0.00% | +$0.0000 | $0.7108 | $0.7277 | $0.6933 | $0.7108 | $7.12M | 10,008,325.37 | 22,750 |
Wed, Aug 05, 2020ONTUSDT |
+0.89% | +$0.0063 | $0.7050 | $0.7290 | $0.6959 | $0.7113 | $6.78M | 9,493,179.74 | 23,471 |
Tue, Aug 04, 2020ONTUSDT |
+0.93% | +$0.0065 | $0.6982 | $0.7144 | $0.6860 | $0.7047 | $7.17M | 10,219,522.53 | 22,579 |
Mon, Aug 03, 2020ONTUSDT |
+1.48% | +$0.0102 | $0.6881 | $0.7165 | $0.6800 | $0.6983 | $9.45M | 13,458,569.88 | 29,659 |
ONT — Week 32, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 32, 2020 (Aug 3 – Aug 9, 2020).
ONT — Week 32, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 32, 2020.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 32, 2020
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.