ONT Weekly Summary - Week 2, 2022
Ontology (ONTUSDT) · Jan 10 – Jan 16, 2022 · View full coin page
During Week 2, 2022 (Jan 10 – Jan 16, 2022), Ontology (ONT) gained 6.40% on Binance USDT markets, moving from an open of $0.6111 to a close of $0.6502. The week's high printed at $0.6588 while the low sat at $0.5656. Traders exchanged about $41.22M in notional volume across 7 sessions (avg $5.89M/day), with realized daily volatility near 2.95%. The strongest session was Jan 12 (+4.30%), and the weakest was Jan 13 (-4.12%).
ONT — Week 2, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 2, 2022 (Jan 10 – Jan 16, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 16, 2022 | +0.62% | +$0.0040 | $0.6462 | $0.6588 | $0.6361 | $0.6502 | $4.80M | 7,410,143.00 | 26,210 |
| Sat, Jan 15, 2022 | +3.89% | +$0.0242 | $0.6222 | $0.6567 | $0.6201 | $0.6464 | $6.03M | 9,398,666.00 | 34,076 |
| Fri, Jan 14, 2022 | +1.72% | +$0.0105 | $0.6114 | $0.6290 | $0.6008 | $0.6219 | $5.09M | 8,262,277.00 | 28,434 |
| Thu, Jan 13, 2022 | -4.12% | $-0.0263 | $0.6379 | $0.6474 | $0.6090 | $0.6116 | $6.06M | 9,624,295.00 | 34,485 |
| Wed, Jan 12, 2022 | +4.30% | +$0.0263 | $0.6116 | $0.6396 | $0.6111 | $0.6379 | $6.29M | 10,024,935.00 | 33,585 |
| Tue, Jan 11, 2022 | +4.08% | +$0.0240 | $0.5878 | $0.6167 | $0.5848 | $0.6118 | $5.10M | 8,509,851.00 | 31,163 |
| Mon, Jan 10, 2022 | -3.76% | $-0.0230 | $0.6111 | $0.6195 | $0.5656 | $0.5881 | $7.85M | 13,282,471.00 | 45,805 |
ONT — Week 2, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 2, 2022 (Jan 10 – Jan 16, 2022).
ONT — Week 2, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 2, 2022.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 2, 2022
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.