Coin Weekly Summary
ONT Weekly Summary — Week 18, 2021
During Week 18, 2021 (May 3 – May 9, 2021), Ontology (ONT) gained 43.12% on Binance USDT markets, moving from an open of $1.8819 to a close of $2.6934. The week's high printed at $2.9583 while the low sat at $1.6901. Traders exchanged about $2.01B in notional volume across 7 sessions (avg $287.69M/day), with realized daily volatility near 13.36%. The strongest session was May 6 (+24.54%), and the weakest was May 4 (-9.08%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONT — Week 18, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 18, 2021 (May 3 – May 9, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 09, 2021ONTUSDT |
+9.80% | +$0.2404 | $2.4530 | $2.7980 | $2.3611 | $2.6934 | $331.96M | 127,727,876.49 | 567,172 |
Sat, May 08, 2021ONTUSDT |
-0.22% | $-0.0055 | $2.4583 | $2.6195 | $2.3100 | $2.4528 | $187.92M | 76,383,980.82 | 321,958 |
Fri, May 07, 2021ONTUSDT |
-7.99% | $-0.2132 | $2.6700 | $2.9583 | $2.3050 | $2.4568 | $472.23M | 178,202,655.23 | 806,485 |
Thu, May 06, 2021ONTUSDT |
+24.54% | +$0.5261 | $2.1439 | $2.8287 | $2.0570 | $2.6700 | $529.48M | 219,329,328.55 | 1,048,122 |
Wed, May 05, 2021ONTUSDT |
+21.73% | +$0.3824 | $1.7600 | $2.1700 | $1.7455 | $2.1424 | $153.25M | 77,793,652.75 | 370,765 |
Tue, May 04, 2021ONTUSDT |
-9.08% | $-0.1758 | $1.9351 | $1.9374 | $1.6901 | $1.7593 | $150.39M | 82,296,164.87 | 335,590 |
Mon, May 03, 2021ONTUSDT |
+2.84% | +$0.0535 | $1.8819 | $2.0627 | $1.8612 | $1.9354 | $188.61M | 95,415,653.95 | 401,605 |
ONT — Week 18, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 18, 2021 (May 3 – May 9, 2021).
ONT — Week 18, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 18, 2021.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 18, 2021
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.