Coin Weekly Summary
ONT Weekly Summary — Week 48, 2020
During Week 48, 2020 (Nov 23 – Nov 29, 2020), Ontology (ONT) gained 2.67% on Binance USDT markets, moving from an open of $0.5534 to a close of $0.5682. The week's high printed at $0.7376 while the low sat at $0.5096. Traders exchanged about $173.01M in notional volume across 7 sessions (avg $24.72M/day), with realized daily volatility near 9.45%. The strongest session was Nov 23 (+9.94%), and the weakest was Nov 26 (-20.13%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONT — Week 48, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 48, 2020 (Nov 23 – Nov 29, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 29, 2020ONTUSDT |
+0.94% | +$0.0053 | $0.5629 | $0.5793 | $0.5497 | $0.5682 | $7.47M | 13,222,227.34 | 24,922 |
Sat, Nov 28, 2020ONTUSDT |
+3.26% | +$0.0178 | $0.5455 | $0.5850 | $0.5287 | $0.5633 | $9.09M | 16,294,914.60 | 31,846 |
Fri, Nov 27, 2020ONTUSDT |
-2.40% | $-0.0134 | $0.5584 | $0.5758 | $0.5186 | $0.5450 | $14.94M | 27,296,805.73 | 51,370 |
Thu, Nov 26, 2020ONTUSDT |
-20.13% | $-0.1407 | $0.6989 | $0.7376 | $0.5096 | $0.5582 | $52.79M | 88,648,456.31 | 162,277 |
Wed, Nov 25, 2020ONTUSDT |
+9.52% | +$0.0608 | $0.6384 | $0.7122 | $0.6021 | $0.6992 | $39.02M | 59,157,346.83 | 126,676 |
Tue, Nov 24, 2020ONTUSDT |
+4.98% | +$0.0303 | $0.6085 | $0.6610 | $0.5760 | $0.6388 | $30.67M | 49,519,725.99 | 114,140 |
Mon, Nov 23, 2020ONTUSDT |
+9.94% | +$0.0550 | $0.5534 | $0.6097 | $0.5351 | $0.6084 | $19.04M | 33,016,208.86 | 70,999 |
ONT — Week 48, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 48, 2020 (Nov 23 – Nov 29, 2020).
ONT — Week 48, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 48, 2020.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 48, 2020
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.