Coin Weekly Summary
ONT Weekly Summary — Week 28, 2021
During Week 28, 2021 (Jul 12 – Jul 18, 2021), Ontology (ONT) declined 5.99% on Binance USDT markets, moving from an open of $0.7032 to a close of $0.6611. The week's high printed at $0.7220 while the low sat at $0.6105. Traders exchanged about $104.52M in notional volume across 7 sessions (avg $14.93M/day), with realized daily volatility near 3.90%. The strongest session was Jul 18 (+4.24%), and the weakest was Jul 15 (-5.40%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONT — Week 28, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 28, 2021 (Jul 12 – Jul 18, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 18, 2021ONTUSDT |
+4.24% | +$0.0269 | $0.6342 | $0.6655 | $0.6208 | $0.6611 | $11.18M | 17,447,279.06 | 32,322 |
Sat, Jul 17, 2021ONTUSDT |
+1.81% | +$0.0113 | $0.6227 | $0.6465 | $0.6105 | $0.6340 | $14.55M | 23,145,141.77 | 39,858 |
Fri, Jul 16, 2021ONTUSDT |
-4.74% | $-0.0310 | $0.6537 | $0.6669 | $0.6146 | $0.6227 | $13.53M | 21,218,994.57 | 38,922 |
Thu, Jul 15, 2021ONTUSDT |
-5.40% | $-0.0373 | $0.6909 | $0.7010 | $0.6422 | $0.6536 | $16.34M | 24,577,711.21 | 44,626 |
Wed, Jul 14, 2021ONTUSDT |
-3.30% | $-0.0236 | $0.7145 | $0.7157 | $0.6460 | $0.6909 | $18.75M | 27,713,726.85 | 55,445 |
Tue, Jul 13, 2021ONTUSDT |
+3.21% | +$0.0222 | $0.6921 | $0.7208 | $0.6752 | $0.7143 | $17.16M | 24,391,623.46 | 52,693 |
Mon, Jul 12, 2021ONTUSDT |
-1.56% | $-0.0110 | $0.7032 | $0.7220 | $0.6752 | $0.6922 | $13.00M | 18,577,429.36 | 39,898 |
ONT — Week 28, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 28, 2021 (Jul 12 – Jul 18, 2021).
ONT — Week 28, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 28, 2021.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 28, 2021
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.