Coin Weekly Summary
ONT Weekly Summary — Week 23, 2020
During Week 23, 2020 (Jun 1 – Jun 7, 2020), Ontology (ONT) gained 4.49% on Binance USDT markets, moving from an open of $0.5483 to a close of $0.5729. The week's high printed at $0.6346 while the low sat at $0.5448. Traders exchanged about $51.68M in notional volume across 7 sessions (avg $7.38M/day), with realized daily volatility near 1.93%. The strongest session was Jun 1 (+9.25%), and the weakest was Jun 5 (-4.68%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONT — Week 23, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 23, 2020 (Jun 1 – Jun 7, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 07, 2020ONTUSDT |
-0.74% | $-0.0043 | $0.5772 | $0.5847 | $0.5500 | $0.5729 | $3.45M | 6,084,421.84 | 14,624 |
Sat, Jun 06, 2020ONTUSDT |
+1.28% | +$0.0073 | $0.5702 | $0.5838 | $0.5590 | $0.5775 | $3.54M | 6,201,557.42 | 15,145 |
Fri, Jun 05, 2020ONTUSDT |
-4.68% | $-0.0280 | $0.5984 | $0.6023 | $0.5690 | $0.5704 | $4.90M | 8,370,210.48 | 19,087 |
Thu, Jun 04, 2020ONTUSDT |
-0.83% | $-0.0050 | $0.6035 | $0.6134 | $0.5789 | $0.5985 | $6.06M | 10,140,732.80 | 23,306 |
Wed, Jun 03, 2020ONTUSDT |
+0.82% | +$0.0049 | $0.5985 | $0.6110 | $0.5840 | $0.6034 | $5.63M | 9,426,544.42 | 21,596 |
Tue, Jun 02, 2020ONTUSDT |
-0.07% | $-0.0004 | $0.5989 | $0.6346 | $0.5485 | $0.5985 | $12.09M | 20,104,668.50 | 41,412 |
Mon, Jun 01, 2020ONTUSDT |
+9.25% | +$0.0507 | $0.5483 | $0.6151 | $0.5448 | $0.5990 | $16.03M | 27,746,138.56 | 60,802 |
ONT — Week 23, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 23, 2020 (Jun 1 – Jun 7, 2020).
ONT — Week 23, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 23, 2020.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 23, 2020
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.