ONT Monthly Summary - June 2020
Ontology (ONTUSDT) · View full coin page
In June 2020, Ontology (ONT) gained 4.74% on Binance USDT markets, moving from an open of $0.5483 to a close of $0.5743. The month's high printed at $0.6715 while the low sat at $0.5020. Traders exchanged about $243.99M in notional volume across 30 sessions (avg $8.13M/day), with realized daily volatility near 4.00%. The strongest session was Jun 22 (+10.34%), and the weakest was Jun 11 (-11.25%).
ONT — June 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology in June 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2020 | -4.19% | $-0.0251 | $0.5994 | $0.6028 | $0.5715 | $0.5743 | $5.11M | 8,762,942.00 | 17,164 |
| Jun 29, 2020 | +0.67% | +$0.0040 | $0.5950 | $0.6063 | $0.5768 | $0.5990 | $7.96M | 13,412,038.02 | 27,425 |
| Jun 28, 2020 | -0.37% | $-0.0022 | $0.5967 | $0.6096 | $0.5680 | $0.5945 | $7.04M | 11,857,919.12 | 25,084 |
| Jun 27, 2020 | -7.06% | $-0.0453 | $0.6418 | $0.6426 | $0.5688 | $0.5965 | $10.34M | 16,922,800.34 | 35,501 |
| Jun 26, 2020 | +1.87% | +$0.0118 | $0.6305 | $0.6536 | $0.6093 | $0.6423 | $16.76M | 26,303,606.69 | 62,373 |
| Jun 25, 2020 | +3.74% | +$0.0227 | $0.6076 | $0.6414 | $0.5764 | $0.6303 | $11.41M | 18,558,340.55 | 36,945 |
| Jun 24, 2020 | -3.31% | $-0.0208 | $0.6285 | $0.6567 | $0.5965 | $0.6077 | $9.35M | 15,040,081.77 | 28,344 |
| Jun 23, 2020 | -2.65% | $-0.0171 | $0.6455 | $0.6715 | $0.6260 | $0.6284 | $12.52M | 19,216,148.75 | 41,620 |
| Jun 22, 2020 | +10.34% | +$0.0605 | $0.5850 | $0.6554 | $0.5828 | $0.6455 | $16.95M | 26,959,047.23 | 60,034 |
| Jun 21, 2020 | +3.28% | +$0.0186 | $0.5663 | $0.5967 | $0.5655 | $0.5849 | $5.23M | 8,999,090.07 | 19,976 |
| Jun 20, 2020 | -0.28% | $-0.0016 | $0.5678 | $0.5724 | $0.5491 | $0.5662 | $2.83M | 5,033,773.10 | 11,705 |
| Jun 19, 2020 | -1.94% | $-0.0112 | $0.5786 | $0.5802 | $0.5582 | $0.5674 | $3.96M | 6,953,506.99 | 16,333 |
| Jun 18, 2020 | +2.12% | +$0.0120 | $0.5665 | $0.5948 | $0.5611 | $0.5785 | $6.21M | 10,735,349.21 | 24,556 |
| Jun 17, 2020 | +0.71% | +$0.0040 | $0.5626 | $0.5776 | $0.5523 | $0.5666 | $6.42M | 11,319,718.57 | 30,112 |
| Jun 16, 2020 | +4.17% | +$0.0225 | $0.5395 | $0.5635 | $0.5347 | $0.5620 | $14.38M | 26,019,666.85 | 84,047 |
| Jun 15, 2020 | -1.73% | $-0.0095 | $0.5490 | $0.5493 | $0.5020 | $0.5395 | $9.17M | 17,452,826.64 | 61,726 |
| Jun 14, 2020 | -4.37% | $-0.0251 | $0.5740 | $0.5750 | $0.5427 | $0.5489 | $3.91M | 6,992,627.45 | 30,661 |
| Jun 13, 2020 | +3.18% | +$0.0177 | $0.5563 | $0.5796 | $0.5500 | $0.5740 | $4.05M | 7,160,665.36 | 21,787 |
| Jun 12, 2020 | +3.65% | +$0.0196 | $0.5370 | $0.5672 | $0.5313 | $0.5566 | $3.92M | 7,061,037.34 | 21,312 |
| Jun 11, 2020 | -11.25% | $-0.0681 | $0.6053 | $0.6075 | $0.5277 | $0.5372 | $10.42M | 18,018,845.28 | 48,833 |
| Jun 10, 2020 | +1.17% | +$0.0070 | $0.5982 | $0.6148 | $0.5905 | $0.6052 | $13.20M | 21,918,839.51 | 52,012 |
| Jun 09, 2020 | +4.18% | +$0.0240 | $0.5742 | $0.6084 | $0.5628 | $0.5982 | $8.10M | 13,702,153.62 | 30,110 |
| Jun 08, 2020 | +0.21% | +$0.0012 | $0.5732 | $0.5793 | $0.5656 | $0.5744 | $3.07M | 5,357,787.61 | 13,278 |
| Jun 07, 2020 | -0.74% | $-0.0043 | $0.5772 | $0.5847 | $0.5500 | $0.5729 | $3.45M | 6,084,421.84 | 14,624 |
| Jun 06, 2020 | +1.28% | +$0.0073 | $0.5702 | $0.5838 | $0.5590 | $0.5775 | $3.54M | 6,201,557.42 | 15,145 |
| Jun 05, 2020 | -4.68% | $-0.0280 | $0.5984 | $0.6023 | $0.5690 | $0.5704 | $4.90M | 8,370,210.48 | 19,087 |
| Jun 04, 2020 | -0.83% | $-0.0050 | $0.6035 | $0.6134 | $0.5789 | $0.5985 | $6.06M | 10,140,732.80 | 23,306 |
| Jun 03, 2020 | +0.82% | +$0.0049 | $0.5985 | $0.6110 | $0.5840 | $0.6034 | $5.63M | 9,426,544.42 | 21,596 |
| Jun 02, 2020 | -0.07% | $-0.0004 | $0.5989 | $0.6346 | $0.5485 | $0.5985 | $12.09M | 20,104,668.50 | 41,412 |
| Jun 01, 2020 | +9.25% | +$0.0507 | $0.5483 | $0.6151 | $0.5448 | $0.5990 | $16.03M | 27,746,138.56 | 60,802 |
ONT — June 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across June 2020.
ONT — June 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology in June 2020.
Monthly Summaries for ONT
Explore other months of Ontology price history by year.
Explore summaries for June 2020
Compare how other coins performed in the same month.
Keep researching ONT
Switch to a shorter timeframe or size a position using the numbers above.