ONT Weekly Summary - Week 24, 2022
Ontology (ONTUSDT) · Jun 13 – Jun 19, 2022 · View full coin page
During Week 24, 2022 (Jun 13 – Jun 19, 2022), Ontology (ONT) declined 6.19% on Binance USDT markets, moving from an open of $0.2358 to a close of $0.2212. The week's high printed at $0.2392 while the low sat at $0.1905. Traders exchanged about $24.08M in notional volume across 7 sessions (avg $3.44M/day), with realized daily volatility near 6.28%. The strongest session was Jun 19 (+8.17%), and the weakest was Jun 16 (-9.35%).
ONT — Week 24, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 24, 2022 (Jun 13 – Jun 19, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 19, 2022 | +8.17% | +$0.0167 | $0.2045 | $0.2251 | $0.1976 | $0.2212 | $3.38M | 16,008,895.00 | 23,219 |
| Sat, Jun 18, 2022 | -6.24% | $-0.0136 | $0.2181 | $0.2346 | $0.1905 | $0.2045 | $5.57M | 26,823,197.00 | 38,705 |
| Fri, Jun 17, 2022 | +2.98% | +$0.0063 | $0.2116 | $0.2235 | $0.2094 | $0.2179 | $1.38M | 6,360,262.00 | 10,217 |
| Thu, Jun 16, 2022 | -9.35% | $-0.0218 | $0.2331 | $0.2366 | $0.2070 | $0.2113 | $2.54M | 11,454,143.00 | 17,086 |
| Wed, Jun 15, 2022 | +5.76% | +$0.0127 | $0.2205 | $0.2340 | $0.1972 | $0.2332 | $3.95M | 18,634,310.00 | 30,822 |
| Tue, Jun 14, 2022 | -1.08% | $-0.0024 | $0.2230 | $0.2285 | $0.2035 | $0.2206 | $2.70M | 12,378,695.00 | 21,727 |
| Mon, Jun 13, 2022 | -5.34% | $-0.0126 | $0.2358 | $0.2392 | $0.2037 | $0.2232 | $4.55M | 20,949,485.00 | 34,815 |
ONT — Week 24, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 24, 2022 (Jun 13 – Jun 19, 2022).
ONT — Week 24, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 24, 2022.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 24, 2022
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.