ONT Weekly Summary - Week 5, 2022
Ontology (ONTUSDT) · Jan 31 – Feb 6, 2022 · View full coin page
During Week 5, 2022 (Jan 31 – Feb 6, 2022), Ontology (ONT) gained 19.95% on Binance USDT markets, moving from an open of $0.4751 to a close of $0.5699. The week's high printed at $0.5854 while the low sat at $0.4531. Traders exchanged about $68.07M in notional volume across 7 sessions (avg $9.72M/day), with realized daily volatility near 4.91%. The strongest session was Feb 4 (+12.36%), and the weakest was Feb 2 (-3.63%).
ONT — Week 5, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 5, 2022 (Jan 31 – Feb 6, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 06, 2022 | +2.48% | +$0.0138 | $0.5561 | $0.5729 | $0.5450 | $0.5699 | $6.87M | 12,257,258.00 | 34,964 |
| Sat, Feb 05, 2022 | -0.68% | $-0.0038 | $0.5600 | $0.5854 | $0.5429 | $0.5562 | $11.51M | 20,425,721.00 | 58,282 |
| Fri, Feb 04, 2022 | +12.36% | +$0.0616 | $0.4982 | $0.5800 | $0.4944 | $0.5598 | $29.27M | 52,599,388.00 | 135,365 |
| Thu, Feb 03, 2022 | +3.60% | +$0.0173 | $0.4810 | $0.4999 | $0.4668 | $0.4983 | $4.86M | 10,115,035.00 | 27,539 |
| Wed, Feb 02, 2022 | -3.63% | $-0.0181 | $0.4990 | $0.5167 | $0.4744 | $0.4809 | $6.63M | 13,324,672.00 | 42,888 |
| Tue, Feb 01, 2022 | +2.91% | +$0.0141 | $0.4847 | $0.5067 | $0.4831 | $0.4988 | $4.77M | 9,572,189.00 | 30,760 |
| Mon, Jan 31, 2022 | +2.04% | +$0.0097 | $0.4751 | $0.4866 | $0.4531 | $0.4848 | $4.16M | 8,875,673.00 | 25,561 |
ONT — Week 5, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 5, 2022 (Jan 31 – Feb 6, 2022).
ONT — Week 5, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 5, 2022.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 5, 2022
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.