ONT Weekly Summary - Week 30, 2022
Ontology (ONTUSDT) · Jul 25 – Jul 31, 2022 · View full coin page
During Week 30, 2022 (Jul 25 – Jul 31, 2022), Ontology (ONT) gained 9.02% on Binance USDT markets, moving from an open of $0.2495 to a close of $0.2720. The week's high printed at $0.3113 while the low sat at $0.2212. Traders exchanged about $31.82M in notional volume across 7 sessions (avg $4.55M/day), with realized daily volatility near 4.50%. The strongest session was Jul 28 (+11.27%), and the weakest was Jul 25 (-9.02%).
ONT — Week 30, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 30, 2022 (Jul 25 – Jul 31, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 31, 2022 | -1.41% | $-0.0039 | $0.2759 | $0.2870 | $0.2671 | $0.2720 | $3.44M | 12,402,729.00 | 23,051 |
| Sat, Jul 30, 2022 | -1.22% | $-0.0034 | $0.2792 | $0.2895 | $0.2728 | $0.2758 | $4.73M | 16,755,605.00 | 27,693 |
| Fri, Jul 29, 2022 | +1.60% | +$0.0044 | $0.2744 | $0.3113 | $0.2726 | $0.2788 | $11.53M | 40,537,719.00 | 64,072 |
| Thu, Jul 28, 2022 | +11.27% | +$0.0278 | $0.2466 | $0.2862 | $0.2443 | $0.2744 | $6.60M | 25,117,904.00 | 40,094 |
| Wed, Jul 27, 2022 | +6.84% | +$0.0158 | $0.2309 | $0.2470 | $0.2265 | $0.2467 | $1.60M | 6,808,200.00 | 13,368 |
| Tue, Jul 26, 2022 | +1.67% | +$0.0038 | $0.2271 | $0.2313 | $0.2212 | $0.2309 | $1.79M | 7,943,838.00 | 14,132 |
| Mon, Jul 25, 2022 | -9.02% | $-0.0225 | $0.2495 | $0.2525 | $0.2257 | $0.2270 | $2.14M | 9,005,761.00 | 15,692 |
ONT — Week 30, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 30, 2022 (Jul 25 – Jul 31, 2022).
ONT — Week 30, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 30, 2022.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 30, 2022
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.