Coin Weekly Summary
ONT Weekly Summary — Week 15, 2020
During Week 15, 2020 (Apr 6 – Apr 12, 2020), Ontology (ONT) gained 5.21% on Binance USDT markets, moving from an open of $0.3818 to a close of $0.4017. The week's high printed at $0.4690 while the low sat at $0.3818. Traders exchanged about $25.14M in notional volume across 7 sessions (avg $3.59M/day), with realized daily volatility near 5.21%. The strongest session was Apr 6 (+13.93%), and the weakest was Apr 10 (-10.47%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONT — Week 15, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 15, 2020 (Apr 6 – Apr 12, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 12, 2020ONTUSDT |
-0.57% | $-0.0023 | $0.4040 | $0.4218 | $0.3958 | $0.4017 | $2.13M | 5,211,102.63 | 14,496 |
Sat, Apr 11, 2020ONTUSDT |
+0.72% | +$0.0029 | $0.4014 | $0.4140 | $0.3928 | $0.4043 | $2.15M | 5,345,053.86 | 15,125 |
Fri, Apr 10, 2020ONTUSDT |
-10.47% | $-0.0469 | $0.4480 | $0.4485 | $0.3891 | $0.4011 | $4.55M | 11,081,997.34 | 26,968 |
Thu, Apr 09, 2020ONTUSDT |
-0.73% | $-0.0033 | $0.4518 | $0.4690 | $0.4330 | $0.4485 | $3.59M | 7,959,813.30 | 17,207 |
Wed, Apr 08, 2020ONTUSDT |
+7.02% | +$0.0296 | $0.4219 | $0.4600 | $0.4148 | $0.4515 | $3.82M | 8,844,792.58 | 19,216 |
Tue, Apr 07, 2020ONTUSDT |
-3.12% | $-0.0136 | $0.4355 | $0.4442 | $0.4058 | $0.4219 | $4.95M | 11,558,495.10 | 22,634 |
Mon, Apr 06, 2020ONTUSDT |
+13.93% | +$0.0532 | $0.3818 | $0.4359 | $0.3818 | $0.4350 | $3.95M | 9,688,860.43 | 20,478 |
ONT — Week 15, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 15, 2020 (Apr 6 – Apr 12, 2020).
ONT — Week 15, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 15, 2020.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 15, 2020
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.