ONT Weekly Summary - Week 3, 2021
Ontology (ONTUSDT) · Jan 18 – Jan 24, 2021 · View full coin page
During Week 3, 2021 (Jan 18 – Jan 24, 2021), Ontology (ONT) declined 9.08% on Binance USDT markets, moving from an open of $0.6719 to a close of $0.6109. The week's high printed at $0.7294 while the low sat at $0.5100. Traders exchanged about $147.94M in notional volume across 7 sessions (avg $21.13M/day), with realized daily volatility near 6.91%. The strongest session was Jan 18 (+5.97%), and the weakest was Jan 21 (-14.16%).
ONT — Week 3, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology during Week 3, 2021 (Jan 18 – Jan 24, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 24, 2021 | +1.51% | +$0.0091 | $0.6018 | $0.6365 | $0.5873 | $0.6109 | $21.29M | 34,769,427.35 | 52,948 |
| Sat, Jan 23, 2021 | +5.60% | +$0.0319 | $0.5701 | $0.6260 | $0.5631 | $0.6020 | $20.32M | 34,103,199.90 | 50,257 |
| Fri, Jan 22, 2021 | +4.15% | +$0.0227 | $0.5473 | $0.5938 | $0.5100 | $0.5700 | $19.30M | 34,676,733.58 | 54,671 |
| Thu, Jan 21, 2021 | -14.16% | $-0.0902 | $0.6368 | $0.6394 | $0.5406 | $0.5466 | $17.18M | 29,399,286.96 | 53,196 |
| Wed, Jan 20, 2021 | -3.53% | $-0.0233 | $0.6601 | $0.6693 | $0.5909 | $0.6368 | $22.51M | 35,781,531.30 | 57,036 |
| Tue, Jan 19, 2021 | -7.19% | $-0.0512 | $0.7120 | $0.7135 | $0.6550 | $0.6608 | $20.16M | 29,392,311.71 | 47,623 |
| Mon, Jan 18, 2021 | +5.97% | +$0.0401 | $0.6719 | $0.7294 | $0.6334 | $0.7120 | $27.19M | 39,091,772.08 | 64,489 |
ONT — Week 3, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology across Week 3, 2021 (Jan 18 – Jan 24, 2021).
ONT — Week 3, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology during Week 3, 2021.
Weekly Summaries for ONT
Explore other weeks of Ontology price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 3, 2021
Compare how other coins performed in the same week.
Keep researching ONT
Zoom out to the monthly view or size a position using the numbers above.