PUNDIX Monthly Summary - May 2023
Pundi X (PUNDIXUSDT) · View full coin page
In May 2023, Pundi X (PUNDIX) declined 17.14% on Binance USDT markets, moving from an open of $0.4550 to a close of $0.3770. The month's high printed at $0.4700 while the low sat at $0.3720. Traders exchanged about $6.60M in notional volume across 31 sessions (avg $212.96K/day), with realized daily volatility near 2.08%. The strongest session was May 17 (+1.97%), and the weakest was May 8 (-6.62%).
PUNDIX — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -3.08% | $-0.0120 | $0.3890 | $0.3900 | $0.3730 | $0.3770 | $166.55K | 439,384.70 | 1,382 |
| May 30, 2023 | -0.51% | $-0.0020 | $0.3900 | $0.3910 | $0.3850 | $0.3880 | $212.10K | 546,748.80 | 3,696 |
| May 29, 2023 | -1.02% | $-0.0040 | $0.3930 | $0.3950 | $0.3860 | $0.3890 | $190.91K | 488,954.40 | 1,525 |
| May 28, 2023 | +1.81% | +$0.0070 | $0.3870 | $0.3960 | $0.3830 | $0.3940 | $129.94K | 333,438.60 | 940 |
| May 27, 2023 | +0.52% | +$0.0020 | $0.3830 | $0.3860 | $0.3820 | $0.3850 | $112.60K | 293,416.40 | 832 |
| May 26, 2023 | +0.79% | +$0.0030 | $0.3800 | $0.3870 | $0.3790 | $0.3830 | $224.47K | 586,722.20 | 1,332 |
| May 25, 2023 | +0.53% | +$0.0020 | $0.3780 | $0.3830 | $0.3730 | $0.3800 | $128.81K | 340,617.80 | 1,063 |
| May 24, 2023 | -4.30% | $-0.0170 | $0.3950 | $0.3980 | $0.3720 | $0.3780 | $216.48K | 566,103.60 | 1,586 |
| May 23, 2023 | +1.28% | +$0.0050 | $0.3900 | $0.3990 | $0.3890 | $0.3950 | $96.91K | 245,375.20 | 911 |
| May 22, 2023 | -0.26% | $-0.0010 | $0.3910 | $0.3930 | $0.3840 | $0.3900 | $197.61K | 508,370.10 | 1,359 |
| May 21, 2023 | -3.92% | $-0.0160 | $0.4080 | $0.4080 | $0.3910 | $0.3920 | $175.17K | 438,399.80 | 1,005 |
| May 20, 2023 | +0.25% | +$0.0010 | $0.4070 | $0.4100 | $0.4050 | $0.4080 | $72.74K | 178,479.00 | 718 |
| May 19, 2023 | +0.00% | +$0.0000 | $0.4070 | $0.4100 | $0.4000 | $0.4070 | $100.43K | 247,598.20 | 746 |
| May 18, 2023 | -1.21% | $-0.0050 | $0.4130 | $0.4160 | $0.3980 | $0.4080 | $122.85K | 301,250.40 | 1,047 |
| May 17, 2023 | +1.97% | +$0.0080 | $0.4060 | $0.4170 | $0.4030 | $0.4140 | $344.51K | 838,214.40 | 2,312 |
| May 16, 2023 | +0.50% | +$0.0020 | $0.4040 | $0.4190 | $0.3950 | $0.4060 | $387.06K | 951,772.80 | 3,293 |
| May 15, 2023 | +0.50% | +$0.0020 | $0.4010 | $0.4130 | $0.3950 | $0.4030 | $158.34K | 390,798.40 | 1,166 |
| May 14, 2023 | +0.50% | +$0.0020 | $0.3980 | $0.4030 | $0.3950 | $0.4000 | $105.63K | 265,095.60 | 1,217 |
| May 13, 2023 | +0.00% | +$0.0000 | $0.3980 | $0.4060 | $0.3950 | $0.3980 | $192.77K | 483,294.30 | 2,811 |
| May 12, 2023 | -0.50% | $-0.0020 | $0.3990 | $0.3990 | $0.3780 | $0.3970 | $262.93K | 676,592.40 | 2,058 |
| May 11, 2023 | -4.55% | $-0.0190 | $0.4180 | $0.4180 | $0.3920 | $0.3990 | $286.21K | 709,430.20 | 2,094 |
| May 10, 2023 | +0.72% | +$0.0030 | $0.4140 | $0.4290 | $0.4040 | $0.4170 | $401.50K | 960,436.30 | 3,649 |
| May 09, 2023 | +1.22% | +$0.0050 | $0.4090 | $0.4180 | $0.4040 | $0.4140 | $202.54K | 492,322.70 | 1,399 |
| May 08, 2023 | -6.62% | $-0.0290 | $0.4380 | $0.4400 | $0.4050 | $0.4090 | $431.36K | 1,024,366.90 | 3,544 |
| May 07, 2023 | -1.35% | $-0.0060 | $0.4450 | $0.4580 | $0.4390 | $0.4390 | $208.15K | 466,648.40 | 1,087 |
| May 06, 2023 | -2.64% | $-0.0120 | $0.4550 | $0.4700 | $0.4400 | $0.4430 | $651.41K | 1,434,203.10 | 4,558 |
| May 05, 2023 | +1.34% | +$0.0060 | $0.4490 | $0.4580 | $0.4450 | $0.4550 | $141.03K | 313,077.50 | 1,075 |
| May 04, 2023 | -0.22% | $-0.0010 | $0.4490 | $0.4540 | $0.4450 | $0.4480 | $124.77K | 277,898.80 | 1,052 |
| May 03, 2023 | +0.90% | +$0.0040 | $0.4460 | $0.4580 | $0.4330 | $0.4500 | $204.24K | 460,152.90 | 1,807 |
| May 02, 2023 | +0.45% | +$0.0020 | $0.4460 | $0.4530 | $0.4380 | $0.4480 | $151.21K | 340,413.40 | 1,753 |
| May 01, 2023 | -2.20% | $-0.0100 | $0.4550 | $0.4640 | $0.4400 | $0.4450 | $200.61K | 445,841.70 | 1,382 |
PUNDIX — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across May 2023.
PUNDIX — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in May 2023.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.