PUNDIX Monthly Summary - December 2022
Pundi X (PUNDIXUSDT) · View full coin page
In December 2022, Pundi X (PUNDIX) declined 20.76% on Binance USDT markets, moving from an open of $0.3950 to a close of $0.3130. The month's high printed at $0.4440 while the low sat at $0.2980. Traders exchanged about $23.36M in notional volume across 31 sessions (avg $753.46K/day), with realized daily volatility near 3.00%. The strongest session was Dec 20 (+5.99%), and the weakest was Dec 16 (-9.82%).
PUNDIX — December 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in December 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2022 | +2.62% | +$0.0080 | $0.3050 | $0.3390 | $0.3040 | $0.3130 | $958.99K | 3,008,251.20 | 5,556 |
| Dec 30, 2022 | -2.87% | $-0.0090 | $0.3140 | $0.3140 | $0.2980 | $0.3050 | $301.07K | 991,670.40 | 1,918 |
| Dec 29, 2022 | -1.87% | $-0.0060 | $0.3210 | $0.3220 | $0.3050 | $0.3150 | $468.81K | 1,495,519.10 | 2,837 |
| Dec 28, 2022 | -6.16% | $-0.0210 | $0.3410 | $0.3420 | $0.3180 | $0.3200 | $551.09K | 1,689,745.20 | 2,823 |
| Dec 27, 2022 | -2.57% | $-0.0090 | $0.3500 | $0.3500 | $0.3370 | $0.3410 | $138.69K | 405,183.40 | 1,377 |
| Dec 26, 2022 | +0.29% | +$0.0010 | $0.3500 | $0.3510 | $0.3420 | $0.3510 | $182.15K | 525,794.10 | 1,250 |
| Dec 25, 2022 | -2.78% | $-0.0100 | $0.3600 | $0.3610 | $0.3450 | $0.3500 | $182.83K | 520,090.00 | 997 |
| Dec 24, 2022 | +1.41% | +$0.0050 | $0.3550 | $0.3620 | $0.3540 | $0.3600 | $258.22K | 721,803.40 | 1,248 |
| Dec 23, 2022 | +1.14% | +$0.0040 | $0.3500 | $0.3640 | $0.3450 | $0.3540 | $344.76K | 973,125.40 | 1,857 |
| Dec 22, 2022 | -2.51% | $-0.0090 | $0.3580 | $0.3580 | $0.3380 | $0.3490 | $445.23K | 1,283,209.90 | 1,820 |
| Dec 21, 2022 | +1.13% | +$0.0040 | $0.3530 | $0.3650 | $0.3490 | $0.3570 | $691.41K | 1,934,285.00 | 2,298 |
| Dec 20, 2022 | +5.99% | +$0.0200 | $0.3340 | $0.3550 | $0.3320 | $0.3540 | $279.20K | 808,533.60 | 1,411 |
| Dec 19, 2022 | -4.83% | $-0.0170 | $0.3520 | $0.3620 | $0.3280 | $0.3350 | $346.67K | 996,435.80 | 1,762 |
| Dec 18, 2022 | +0.29% | +$0.0010 | $0.3500 | $0.3740 | $0.3470 | $0.3510 | $526.99K | 1,479,726.50 | 2,621 |
| Dec 17, 2022 | +0.29% | +$0.0010 | $0.3490 | $0.3600 | $0.3340 | $0.3500 | $394.75K | 1,140,232.70 | 2,194 |
| Dec 16, 2022 | -9.82% | $-0.0380 | $0.3870 | $0.3930 | $0.3400 | $0.3490 | $435.34K | 1,193,614.40 | 2,565 |
| Dec 15, 2022 | -3.00% | $-0.0120 | $0.4000 | $0.4010 | $0.3850 | $0.3880 | $330.09K | 838,053.60 | 1,212 |
| Dec 14, 2022 | +0.00% | +$0.0000 | $0.3990 | $0.4150 | $0.3950 | $0.3990 | $575.13K | 1,423,473.40 | 3,448 |
| Dec 13, 2022 | +1.27% | +$0.0050 | $0.3940 | $0.4010 | $0.3800 | $0.3990 | $412.60K | 1,050,186.00 | 2,452 |
| Dec 12, 2022 | -1.50% | $-0.0060 | $0.4000 | $0.4000 | $0.3810 | $0.3940 | $452.98K | 1,164,624.20 | 2,185 |
| Dec 11, 2022 | +1.01% | +$0.0040 | $0.3950 | $0.4350 | $0.3920 | $0.3990 | $2.47M | 5,982,490.90 | 10,388 |
| Dec 10, 2022 | +1.28% | +$0.0050 | $0.3900 | $0.4440 | $0.3880 | $0.3950 | $4.56M | 11,211,390.90 | 17,921 |
| Dec 09, 2022 | +0.00% | +$0.0000 | $0.3900 | $0.3980 | $0.3850 | $0.3900 | $528.73K | 1,352,949.30 | 2,447 |
| Dec 08, 2022 | +3.17% | +$0.0120 | $0.3780 | $0.4000 | $0.3740 | $0.3900 | $744.43K | 1,932,895.20 | 2,903 |
| Dec 07, 2022 | -4.06% | $-0.0160 | $0.3940 | $0.3940 | $0.3710 | $0.3780 | $579.52K | 1,522,914.70 | 3,284 |
| Dec 06, 2022 | +1.29% | +$0.0050 | $0.3890 | $0.4180 | $0.3870 | $0.3940 | $2.06M | 5,153,745.70 | 8,783 |
| Dec 05, 2022 | -1.02% | $-0.0040 | $0.3920 | $0.3960 | $0.3850 | $0.3880 | $338.17K | 863,700.90 | 1,763 |
| Dec 04, 2022 | +0.77% | +$0.0030 | $0.3880 | $0.3940 | $0.3860 | $0.3910 | $223.94K | 575,403.60 | 1,104 |
| Dec 03, 2022 | -2.02% | $-0.0080 | $0.3960 | $0.3970 | $0.3870 | $0.3880 | $227.24K | 580,922.00 | 1,344 |
| Dec 02, 2022 | -1.99% | $-0.0080 | $0.4030 | $0.4030 | $0.3800 | $0.3950 | $632.47K | 1,621,470.60 | 3,395 |
| Dec 01, 2022 | +2.03% | +$0.0080 | $0.3950 | $0.4420 | $0.3920 | $0.4030 | $2.72M | 6,670,522.00 | 11,925 |
PUNDIX — December 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across December 2022.
PUNDIX — December 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in December 2022.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for December 2022
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.