PUNDIX Monthly Summary - January 2023
Pundi X (PUNDIXUSDT) · View full coin page
In January 2023, Pundi X (PUNDIX) gained 45.34% on Binance USDT markets, moving from an open of $0.3110 to a close of $0.4520. The month's high printed at $0.5200 while the low sat at $0.3110. Traders exchanged about $32.06M in notional volume across 31 sessions (avg $1.03M/day), with realized daily volatility near 3.04%. The strongest session was Jan 20 (+5.71%), and the weakest was Jan 30 (-7.63%).
PUNDIX — January 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in January 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | +1.12% | +$0.0050 | $0.4470 | $0.4540 | $0.4320 | $0.4520 | $1.27M | 2,844,048.70 | 5,327 |
| Jan 30, 2023 | -7.63% | $-0.0370 | $0.4850 | $0.4970 | $0.4360 | $0.4480 | $2.04M | 4,374,970.20 | 7,914 |
| Jan 29, 2023 | +4.98% | +$0.0230 | $0.4620 | $0.5140 | $0.4530 | $0.4850 | $2.79M | 5,749,772.40 | 10,881 |
| Jan 28, 2023 | +0.22% | +$0.0010 | $0.4610 | $0.4730 | $0.4430 | $0.4620 | $1.08M | 2,362,934.20 | 4,423 |
| Jan 27, 2023 | +3.13% | +$0.0140 | $0.4470 | $0.5200 | $0.4360 | $0.4610 | $6.36M | 13,522,178.50 | 26,253 |
| Jan 26, 2023 | +2.77% | +$0.0120 | $0.4330 | $0.4470 | $0.4230 | $0.4450 | $576.40K | 1,332,612.50 | 3,806 |
| Jan 25, 2023 | +3.10% | +$0.0130 | $0.4190 | $0.4350 | $0.3980 | $0.4320 | $1.05M | 2,505,651.70 | 5,999 |
| Jan 24, 2023 | -5.43% | $-0.0240 | $0.4420 | $0.4810 | $0.4080 | $0.4180 | $1.84M | 4,126,218.90 | 9,728 |
| Jan 23, 2023 | +4.00% | +$0.0170 | $0.4250 | $0.4440 | $0.4150 | $0.4420 | $630.33K | 1,471,796.70 | 3,677 |
| Jan 22, 2023 | +0.47% | +$0.0020 | $0.4220 | $0.4310 | $0.4150 | $0.4240 | $406.74K | 960,856.50 | 2,942 |
| Jan 21, 2023 | -0.94% | $-0.0040 | $0.4270 | $0.4310 | $0.4150 | $0.4230 | $952.65K | 2,251,689.50 | 3,728 |
| Jan 20, 2023 | +5.71% | +$0.0230 | $0.4030 | $0.4280 | $0.3970 | $0.4260 | $316.83K | 765,879.30 | 2,131 |
| Jan 19, 2023 | +4.40% | +$0.0170 | $0.3860 | $0.4100 | $0.3850 | $0.4030 | $399.15K | 1,005,271.50 | 2,894 |
| Jan 18, 2023 | -5.38% | $-0.0220 | $0.4090 | $0.4350 | $0.3810 | $0.3870 | $1.48M | 3,583,661.70 | 7,258 |
| Jan 17, 2023 | +0.74% | +$0.0030 | $0.4060 | $0.4170 | $0.3960 | $0.4090 | $401.49K | 985,185.00 | 2,586 |
| Jan 16, 2023 | +0.25% | +$0.0010 | $0.4040 | $0.4290 | $0.3900 | $0.4050 | $884.96K | 2,176,129.30 | 5,466 |
| Jan 15, 2023 | +1.50% | +$0.0060 | $0.3990 | $0.4380 | $0.3940 | $0.4050 | $1.79M | 4,372,554.90 | 8,907 |
| Jan 14, 2023 | +2.84% | +$0.0110 | $0.3880 | $0.4130 | $0.3780 | $0.3990 | $1.28M | 3,241,217.40 | 6,204 |
| Jan 13, 2023 | +3.74% | +$0.0140 | $0.3740 | $0.3970 | $0.3720 | $0.3880 | $988.55K | 2,579,861.60 | 5,109 |
| Jan 12, 2023 | +3.03% | +$0.0110 | $0.3630 | $0.3780 | $0.3520 | $0.3740 | $909.96K | 2,481,890.60 | 5,365 |
| Jan 11, 2023 | +4.01% | +$0.0140 | $0.3490 | $0.3930 | $0.3480 | $0.3630 | $1.90M | 5,149,994.30 | 9,938 |
| Jan 10, 2023 | +2.64% | +$0.0090 | $0.3410 | $0.3580 | $0.3390 | $0.3500 | $577.70K | 1,658,118.90 | 3,584 |
| Jan 09, 2023 | +3.33% | +$0.0110 | $0.3300 | $0.3480 | $0.3280 | $0.3410 | $329.69K | 973,093.20 | 2,336 |
| Jan 08, 2023 | +2.48% | +$0.0080 | $0.3230 | $0.3310 | $0.3210 | $0.3310 | $248.82K | 765,381.80 | 1,388 |
| Jan 07, 2023 | +0.00% | +$0.0000 | $0.3230 | $0.3250 | $0.3210 | $0.3230 | $96.48K | 298,759.30 | 689 |
| Jan 06, 2023 | +0.31% | +$0.0010 | $0.3230 | $0.3250 | $0.3110 | $0.3240 | $214.85K | 676,469.60 | 1,182 |
| Jan 05, 2023 | -0.31% | $-0.0010 | $0.3240 | $0.3330 | $0.3180 | $0.3230 | $278.06K | 855,508.20 | 1,730 |
| Jan 04, 2023 | +2.21% | +$0.0070 | $0.3170 | $0.3310 | $0.3140 | $0.3240 | $383.61K | 1,183,468.30 | 1,922 |
| Jan 03, 2023 | -0.94% | $-0.0030 | $0.3200 | $0.3210 | $0.3140 | $0.3170 | $156.99K | 493,804.40 | 1,250 |
| Jan 02, 2023 | +0.94% | +$0.0030 | $0.3180 | $0.3220 | $0.3120 | $0.3210 | $185.90K | 584,520.80 | 1,086 |
| Jan 01, 2023 | +2.89% | +$0.0090 | $0.3110 | $0.3230 | $0.3110 | $0.3200 | $266.96K | 841,539.00 | 1,555 |
PUNDIX — January 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across January 2023.
PUNDIX — January 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in January 2023.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for January 2023
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.