PUNDIX Monthly Summary - November 2024
Pundi X (PUNDIXUSDT) · View full coin page
In November 2024, Pundi X (PUNDIX) gained 63.54% on Binance USDT markets, moving from an open of $0.3749 to a close of $0.6131. The month's high printed at $0.6889 while the low sat at $0.3400. Traders exchanged about $70.68M in notional volume across 30 sessions (avg $2.36M/day), with realized daily volatility near 4.00%. The strongest session was Nov 6 (+8.20%), and the weakest was Nov 20 (-7.59%).
PUNDIX — November 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in November 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2024 | -1.81% | $-0.0113 | $0.6244 | $0.6247 | $0.5800 | $0.6131 | $1.39M | 2,280,883.00 | 27,340 |
| Nov 29, 2024 | +1.15% | +$0.0071 | $0.6174 | $0.6253 | $0.5916 | $0.6245 | $1.65M | 2,731,456.90 | 29,823 |
| Nov 28, 2024 | +5.00% | +$0.0294 | $0.5876 | $0.6889 | $0.5876 | $0.6170 | $7.31M | 11,664,859.50 | 113,558 |
| Nov 27, 2024 | +0.24% | +$0.0014 | $0.5864 | $0.5930 | $0.5588 | $0.5878 | $1.98M | 3,453,357.20 | 38,777 |
| Nov 26, 2024 | +3.06% | +$0.0174 | $0.5690 | $0.6299 | $0.5344 | $0.5864 | $10.01M | 17,267,904.20 | 143,177 |
| Nov 25, 2024 | +6.13% | +$0.0329 | $0.5364 | $0.5693 | $0.5175 | $0.5693 | $4.60M | 8,446,089.30 | 68,933 |
| Nov 24, 2024 | +7.95% | +$0.0395 | $0.4971 | $0.5473 | $0.4834 | $0.5366 | $5.19M | 9,990,975.60 | 75,540 |
| Nov 23, 2024 | +1.93% | +$0.0094 | $0.4876 | $0.5126 | $0.4790 | $0.4970 | $1.64M | 3,311,419.10 | 34,189 |
| Nov 22, 2024 | +1.58% | +$0.0076 | $0.4802 | $0.4884 | $0.4615 | $0.4878 | $1.24M | 2,622,035.30 | 25,162 |
| Nov 21, 2024 | +2.70% | +$0.0126 | $0.4674 | $0.4824 | $0.4419 | $0.4800 | $1.18M | 2,539,082.10 | 28,992 |
| Nov 20, 2024 | -7.59% | $-0.0384 | $0.5058 | $0.5065 | $0.4550 | $0.4674 | $1.37M | 2,883,836.00 | 31,100 |
| Nov 19, 2024 | +4.81% | +$0.0232 | $0.4826 | $0.5277 | $0.4708 | $0.5058 | $6.97M | 13,906,235.20 | 99,072 |
| Nov 18, 2024 | +8.06% | +$0.0360 | $0.4466 | $0.4867 | $0.4430 | $0.4826 | $1.53M | 3,277,805.20 | 38,686 |
| Nov 17, 2024 | -5.86% | $-0.0278 | $0.4744 | $0.4744 | $0.4369 | $0.4466 | $2.04M | 4,429,921.00 | 42,240 |
| Nov 16, 2024 | +5.89% | +$0.0264 | $0.4481 | $0.4745 | $0.4440 | $0.4745 | $977.19K | 2,132,749.80 | 22,960 |
| Nov 15, 2024 | +5.16% | +$0.0220 | $0.4260 | $0.4507 | $0.4122 | $0.4480 | $876.63K | 2,040,928.20 | 18,575 |
| Nov 14, 2024 | -2.69% | $-0.0118 | $0.4380 | $0.4710 | $0.4162 | $0.4262 | $2.34M | 5,401,881.40 | 43,144 |
| Nov 13, 2024 | -3.42% | $-0.0155 | $0.4534 | $0.5044 | $0.4131 | $0.4379 | $4.02M | 8,911,421.60 | 69,485 |
| Nov 12, 2024 | +2.44% | +$0.0108 | $0.4424 | $0.4667 | $0.4204 | $0.4532 | $4.35M | 9,780,792.80 | 70,659 |
| Nov 11, 2024 | +3.83% | +$0.0163 | $0.4261 | $0.4440 | $0.4111 | $0.4424 | $2.08M | 4,871,399.50 | 33,868 |
| Nov 10, 2024 | +4.54% | +$0.0185 | $0.4074 | $0.4334 | $0.4019 | $0.4259 | $1.41M | 3,361,466.90 | 24,577 |
| Nov 09, 2024 | +3.29% | +$0.0130 | $0.3947 | $0.4079 | $0.3863 | $0.4077 | $704.69K | 1,774,578.10 | 12,149 |
| Nov 08, 2024 | +0.82% | +$0.0032 | $0.3915 | $0.3953 | $0.3819 | $0.3947 | $582.20K | 1,493,661.50 | 11,243 |
| Nov 07, 2024 | +1.90% | +$0.0073 | $0.3840 | $0.3934 | $0.3752 | $0.3913 | $1.09M | 2,809,368.60 | 15,519 |
| Nov 06, 2024 | +8.20% | +$0.0291 | $0.3549 | $0.3854 | $0.3546 | $0.3840 | $941.40K | 2,530,692.20 | 15,823 |
| Nov 05, 2024 | +2.10% | +$0.0073 | $0.3476 | $0.3580 | $0.3472 | $0.3549 | $599.96K | 1,707,536.20 | 8,048 |
| Nov 04, 2024 | -1.70% | $-0.0060 | $0.3535 | $0.3673 | $0.3400 | $0.3475 | $1.09M | 3,080,706.10 | 13,629 |
| Nov 03, 2024 | -3.65% | $-0.0134 | $0.3669 | $0.3675 | $0.3447 | $0.3535 | $668.17K | 1,881,619.50 | 11,395 |
| Nov 02, 2024 | -1.48% | $-0.0055 | $0.3725 | $0.3747 | $0.3633 | $0.3670 | $387.58K | 1,051,302.80 | 7,795 |
| Nov 01, 2024 | -0.64% | $-0.0024 | $0.3749 | $0.3816 | $0.3654 | $0.3725 | $465.25K | 1,249,169.10 | 9,566 |
PUNDIX — November 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across November 2024.
PUNDIX — November 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in November 2024.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for November 2024
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.