PUNDIX Monthly Summary - December 2021
Pundi X (PUNDIXUSDT) · View full coin page
In December 2021, Pundi X (PUNDIX) declined 26.18% on Binance USDT markets, moving from an open of $1.3790 to a close of $1.0180. The month's high printed at $1.4180 while the low sat at $0.8320. Traders exchanged about $90.54M in notional volume across 31 sessions (avg $2.92M/day), with realized daily volatility near 5.48%. The strongest session was Dec 6 (+10.16%), and the weakest was Dec 4 (-14.03%).
PUNDIX — December 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in December 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | -1.83% | $-0.0190 | $1.0370 | $1.0660 | $0.9900 | $1.0180 | $1.09M | 1,060,577.30 | 6,239 |
| Dec 30, 2021 | +2.77% | +$0.0280 | $1.0100 | $1.0880 | $1.0010 | $1.0380 | $1.41M | 1,365,508.30 | 9,287 |
| Dec 29, 2021 | -4.90% | $-0.0520 | $1.0620 | $1.0710 | $1.0060 | $1.0100 | $1.02M | 980,080.80 | 8,114 |
| Dec 28, 2021 | -8.53% | $-0.0990 | $1.1610 | $1.1880 | $1.0420 | $1.0620 | $2.26M | 2,032,204.00 | 13,239 |
| Dec 27, 2021 | +1.75% | +$0.0200 | $1.1400 | $1.1740 | $1.1330 | $1.1600 | $923.80K | 801,093.40 | 5,987 |
| Dec 26, 2021 | -1.04% | $-0.0120 | $1.1520 | $1.1540 | $1.1100 | $1.1400 | $1.54M | 1,360,004.70 | 6,221 |
| Dec 25, 2021 | +1.32% | +$0.0150 | $1.1390 | $1.1700 | $1.1320 | $1.1540 | $587.23K | 510,235.10 | 4,081 |
| Dec 24, 2021 | +0.71% | +$0.0080 | $1.1310 | $1.1880 | $1.1230 | $1.1390 | $1.64M | 1,414,961.40 | 9,424 |
| Dec 23, 2021 | +4.06% | +$0.0440 | $1.0840 | $1.1520 | $1.0710 | $1.1280 | $1.49M | 1,346,699.40 | 9,321 |
| Dec 22, 2021 | -0.28% | $-0.0030 | $1.0890 | $1.1170 | $1.0650 | $1.0860 | $1.65M | 1,512,468.70 | 9,731 |
| Dec 21, 2021 | +7.20% | +$0.0730 | $1.0140 | $1.2600 | $0.9970 | $1.0870 | $7.04M | 6,210,526.10 | 30,390 |
| Dec 20, 2021 | -3.61% | $-0.0380 | $1.0520 | $1.0580 | $0.9810 | $1.0140 | $1.47M | 1,452,446.40 | 10,575 |
| Dec 19, 2021 | +2.34% | +$0.0240 | $1.0270 | $1.1630 | $1.0270 | $1.0510 | $3.65M | 3,308,510.60 | 21,250 |
| Dec 18, 2021 | +2.19% | +$0.0220 | $1.0040 | $1.0400 | $0.9940 | $1.0260 | $745.73K | 729,859.70 | 5,111 |
| Dec 17, 2021 | -0.50% | $-0.0050 | $1.0090 | $1.0390 | $0.9670 | $1.0040 | $1.73M | 1,711,655.90 | 10,006 |
| Dec 16, 2021 | -2.89% | $-0.0300 | $1.0370 | $1.0630 | $1.0070 | $1.0070 | $1.24M | 1,188,541.30 | 8,031 |
| Dec 15, 2021 | +2.27% | +$0.0230 | $1.0140 | $1.1280 | $0.9630 | $1.0370 | $2.48M | 2,447,519.40 | 13,301 |
| Dec 14, 2021 | +2.64% | +$0.0260 | $0.9860 | $1.0730 | $0.9650 | $1.0120 | $4.06M | 3,997,627.60 | 20,337 |
| Dec 13, 2021 | -10.42% | $-0.1150 | $1.1040 | $1.1090 | $0.9780 | $0.9890 | $2.02M | 1,959,216.70 | 12,410 |
| Dec 12, 2021 | -2.64% | $-0.0300 | $1.1360 | $1.1490 | $1.0730 | $1.1060 | $1.61M | 1,456,207.90 | 8,919 |
| Dec 11, 2021 | -2.33% | $-0.0270 | $1.1600 | $1.1970 | $1.0980 | $1.1330 | $2.71M | 2,414,316.20 | 14,324 |
| Dec 10, 2021 | +9.97% | +$0.1050 | $1.0530 | $1.2840 | $1.0430 | $1.1580 | $13.62M | 11,440,649.60 | 57,928 |
| Dec 09, 2021 | -9.23% | $-0.1070 | $1.1590 | $1.1670 | $1.0490 | $1.0520 | $1.79M | 1,617,061.70 | 10,163 |
| Dec 08, 2021 | +0.35% | +$0.0040 | $1.1540 | $1.2250 | $1.0930 | $1.1580 | $4.09M | 3,504,631.20 | 19,076 |
| Dec 07, 2021 | +0.44% | +$0.0050 | $1.1490 | $1.2460 | $1.1110 | $1.1540 | $4.77M | 4,057,879.70 | 24,033 |
| Dec 06, 2021 | +10.16% | +$0.1060 | $1.0430 | $1.2800 | $0.9620 | $1.1490 | $12.05M | 10,723,438.80 | 50,121 |
| Dec 05, 2021 | -5.94% | $-0.0660 | $1.1110 | $1.1400 | $0.9940 | $1.0450 | $1.54M | 1,450,540.90 | 8,846 |
| Dec 04, 2021 | -14.03% | $-0.1820 | $1.2970 | $1.3000 | $0.8320 | $1.1150 | $3.79M | 3,544,833.64 | 15,890 |
| Dec 03, 2021 | -7.35% | $-0.1030 | $1.4010 | $1.4070 | $1.2750 | $1.2980 | $2.77M | 2,049,285.40 | 11,410 |
| Dec 02, 2021 | +1.37% | +$0.0190 | $1.3820 | $1.4180 | $1.3620 | $1.4010 | $2.32M | 1,668,358.60 | 9,856 |
| Dec 01, 2021 | +0.36% | +$0.0050 | $1.3790 | $1.4140 | $1.3660 | $1.3840 | $1.44M | 1,034,622.10 | 6,876 |
PUNDIX — December 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across December 2021.
PUNDIX — December 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in December 2021.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for December 2021
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.