PUNDIX Monthly Summary - February 2023
Pundi X (PUNDIXUSDT) · View full coin page
In February 2023, Pundi X (PUNDIX) gained 13.56% on Binance USDT markets, moving from an open of $0.4500 to a close of $0.5110. The month's high printed at $0.7490 while the low sat at $0.4260. Traders exchanged about $72.99M in notional volume across 28 sessions (avg $2.61M/day), with realized daily volatility near 4.98%. The strongest session was Feb 24 (+13.45%), and the weakest was Feb 25 (-13.42%).
PUNDIX — February 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in February 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2023 | -3.95% | $-0.0210 | $0.5320 | $0.5370 | $0.5050 | $0.5110 | $1.35M | 2,595,985.80 | 6,197 |
| Feb 27, 2023 | -3.62% | $-0.0200 | $0.5530 | $0.5540 | $0.5220 | $0.5330 | $1.50M | 2,822,350.20 | 6,638 |
| Feb 26, 2023 | +0.00% | +$0.0000 | $0.5540 | $0.5630 | $0.5280 | $0.5540 | $2.66M | 4,881,497.30 | 9,309 |
| Feb 25, 2023 | -13.42% | $-0.0860 | $0.6410 | $0.6470 | $0.5320 | $0.5550 | $5.71M | 10,015,815.10 | 20,758 |
| Feb 24, 2023 | +13.45% | +$0.0760 | $0.5650 | $0.7490 | $0.5650 | $0.6410 | $27.79M | 41,334,612.40 | 105,465 |
| Feb 23, 2023 | -2.42% | $-0.0140 | $0.5780 | $0.5780 | $0.5480 | $0.5640 | $1.58M | 2,825,523.70 | 6,312 |
| Feb 22, 2023 | +1.94% | +$0.0110 | $0.5670 | $0.5950 | $0.5400 | $0.5780 | $3.49M | 6,200,789.40 | 14,481 |
| Feb 21, 2023 | +4.22% | +$0.0230 | $0.5450 | $0.5790 | $0.5220 | $0.5680 | $4.49M | 8,201,986.70 | 19,970 |
| Feb 20, 2023 | +5.61% | +$0.0290 | $0.5170 | $0.5620 | $0.4960 | $0.5460 | $4.12M | 7,698,276.90 | 16,312 |
| Feb 19, 2023 | +2.78% | +$0.0140 | $0.5030 | $0.5230 | $0.4930 | $0.5170 | $967.91K | 1,909,796.80 | 5,122 |
| Feb 18, 2023 | -0.20% | $-0.0010 | $0.5060 | $0.5100 | $0.4920 | $0.5050 | $551.32K | 1,101,367.80 | 2,595 |
| Feb 17, 2023 | +6.08% | +$0.0290 | $0.4770 | $0.5100 | $0.4740 | $0.5060 | $756.30K | 1,529,384.80 | 4,113 |
| Feb 16, 2023 | -2.85% | $-0.0140 | $0.4910 | $0.5180 | $0.4750 | $0.4770 | $1.38M | 2,768,415.50 | 5,996 |
| Feb 15, 2023 | +7.66% | +$0.0350 | $0.4570 | $0.4920 | $0.4530 | $0.4920 | $770.93K | 1,626,166.60 | 3,743 |
| Feb 14, 2023 | +1.56% | +$0.0070 | $0.4500 | $0.4630 | $0.4280 | $0.4570 | $755.07K | 1,698,127.70 | 3,534 |
| Feb 13, 2023 | -3.85% | $-0.0180 | $0.4680 | $0.4700 | $0.4310 | $0.4500 | $815.83K | 1,832,038.10 | 3,233 |
| Feb 12, 2023 | -1.26% | $-0.0060 | $0.4750 | $0.4830 | $0.4660 | $0.4690 | $420.00K | 884,148.60 | 2,087 |
| Feb 11, 2023 | +1.28% | +$0.0060 | $0.4690 | $0.4760 | $0.4640 | $0.4750 | $260.77K | 556,282.10 | 1,351 |
| Feb 10, 2023 | +0.43% | +$0.0020 | $0.4680 | $0.4840 | $0.4610 | $0.4700 | $564.86K | 1,198,043.50 | 3,015 |
| Feb 09, 2023 | -5.63% | $-0.0280 | $0.4970 | $0.5050 | $0.4600 | $0.4690 | $1.12M | 2,326,003.50 | 5,236 |
| Feb 08, 2023 | -1.58% | $-0.0080 | $0.5050 | $0.5070 | $0.4780 | $0.4970 | $582.68K | 1,175,378.60 | 3,181 |
| Feb 07, 2023 | +1.60% | +$0.0080 | $0.4990 | $0.5120 | $0.4800 | $0.5070 | $1.20M | 2,445,942.20 | 5,760 |
| Feb 06, 2023 | +1.84% | +$0.0090 | $0.4880 | $0.5150 | $0.4820 | $0.4970 | $995.33K | 2,000,698.00 | 6,683 |
| Feb 05, 2023 | -2.99% | $-0.0150 | $0.5020 | $0.5150 | $0.4770 | $0.4870 | $1.27M | 2,575,676.10 | 6,976 |
| Feb 04, 2023 | +3.07% | +$0.0150 | $0.4880 | $0.5780 | $0.4850 | $0.5030 | $3.80M | 7,260,947.20 | 17,713 |
| Feb 03, 2023 | +4.95% | +$0.0230 | $0.4650 | $0.5260 | $0.4590 | $0.4880 | $2.13M | 4,314,718.00 | 10,130 |
| Feb 02, 2023 | +0.65% | +$0.0030 | $0.4610 | $0.4880 | $0.4580 | $0.4640 | $1.17M | 2,474,370.50 | 6,655 |
| Feb 01, 2023 | +2.44% | +$0.0110 | $0.4500 | $0.4630 | $0.4260 | $0.4610 | $778.45K | 1,766,111.70 | 4,260 |
PUNDIX — February 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across February 2023.
PUNDIX — February 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in February 2023.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for February 2023
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.