PUNDIX Monthly Summary - January 2022
Pundi X (PUNDIXUSDT) · View full coin page
In January 2022, Pundi X (PUNDIX) declined 22.83% on Binance USDT markets, moving from an open of $1.0160 to a close of $0.7840. The month's high printed at $1.1280 while the low sat at $0.6340. Traders exchanged about $51.92M in notional volume across 31 sessions (avg $1.67M/day), with realized daily volatility near 3.14%. The strongest session was Jan 12 (+4.49%), and the weakest was Jan 21 (-7.60%).
PUNDIX — January 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in January 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | +1.16% | +$0.0090 | $0.7750 | $0.8080 | $0.7290 | $0.7840 | $1.32M | 1,738,762.70 | 5,101 |
| Jan 30, 2022 | -0.90% | $-0.0070 | $0.7800 | $0.7800 | $0.7530 | $0.7730 | $523.88K | 685,081.10 | 2,399 |
| Jan 29, 2022 | +3.85% | +$0.0290 | $0.7530 | $0.8150 | $0.7530 | $0.7820 | $1.15M | 1,466,025.20 | 7,173 |
| Jan 28, 2022 | +2.31% | +$0.0170 | $0.7360 | $0.7550 | $0.7140 | $0.7530 | $578.01K | 789,101.70 | 3,526 |
| Jan 27, 2022 | +1.52% | +$0.0110 | $0.7250 | $0.7390 | $0.6880 | $0.7360 | $776.87K | 1,087,407.60 | 4,667 |
| Jan 26, 2022 | +1.54% | +$0.0110 | $0.7140 | $0.7700 | $0.6940 | $0.7250 | $2.21M | 2,996,292.50 | 9,815 |
| Jan 25, 2022 | -2.20% | $-0.0160 | $0.7270 | $0.7310 | $0.6610 | $0.7110 | $2.68M | 3,903,532.80 | 9,460 |
| Jan 24, 2022 | -3.57% | $-0.0270 | $0.7570 | $0.8280 | $0.6500 | $0.7300 | $3.72M | 5,206,979.90 | 20,483 |
| Jan 23, 2022 | +1.88% | +$0.0140 | $0.7430 | $0.7940 | $0.7150 | $0.7570 | $2.09M | 2,793,482.70 | 11,439 |
| Jan 22, 2022 | -3.26% | $-0.0250 | $0.7680 | $1.0050 | $0.6340 | $0.7430 | $8.62M | 10,840,732.70 | 42,004 |
| Jan 21, 2022 | -7.60% | $-0.0630 | $0.8290 | $0.8590 | $0.7440 | $0.7660 | $3.17M | 3,872,598.80 | 14,726 |
| Jan 20, 2022 | -4.15% | $-0.0360 | $0.8670 | $0.8990 | $0.8270 | $0.8310 | $791.57K | 908,629.40 | 5,687 |
| Jan 19, 2022 | -3.45% | $-0.0310 | $0.8980 | $0.9000 | $0.8560 | $0.8670 | $625.35K | 713,923.00 | 4,215 |
| Jan 18, 2022 | -1.53% | $-0.0140 | $0.9140 | $0.9160 | $0.8690 | $0.9000 | $704.14K | 790,690.70 | 4,508 |
| Jan 17, 2022 | -2.56% | $-0.0240 | $0.9390 | $0.9440 | $0.8970 | $0.9150 | $1.12M | 1,236,512.40 | 4,541 |
| Jan 16, 2022 | +0.21% | +$0.0020 | $0.9350 | $1.0080 | $0.9230 | $0.9370 | $1.82M | 1,903,944.70 | 9,986 |
| Jan 15, 2022 | +0.86% | +$0.0080 | $0.9270 | $0.9410 | $0.9180 | $0.9350 | $475.61K | 511,051.40 | 3,565 |
| Jan 14, 2022 | +0.65% | +$0.0060 | $0.9210 | $0.9360 | $0.8890 | $0.9270 | $1.00M | 1,093,023.20 | 6,718 |
| Jan 13, 2022 | -0.97% | $-0.0090 | $0.9300 | $1.0190 | $0.9150 | $0.9210 | $2.54M | 2,637,513.50 | 14,893 |
| Jan 12, 2022 | +4.49% | +$0.0400 | $0.8900 | $0.9330 | $0.8800 | $0.9300 | $1.63M | 1,795,656.60 | 8,247 |
| Jan 11, 2022 | +2.41% | +$0.0210 | $0.8700 | $0.9090 | $0.8420 | $0.8910 | $1.78M | 2,039,560.40 | 10,447 |
| Jan 10, 2022 | -4.40% | $-0.0400 | $0.9090 | $0.9230 | $0.8100 | $0.8690 | $1.29M | 1,495,741.30 | 8,126 |
| Jan 09, 2022 | +1.22% | +$0.0110 | $0.8990 | $0.9230 | $0.8840 | $0.9100 | $939.69K | 1,039,438.70 | 5,552 |
| Jan 08, 2022 | -1.86% | $-0.0170 | $0.9140 | $0.9340 | $0.8740 | $0.8970 | $958.61K | 1,061,051.50 | 6,153 |
| Jan 07, 2022 | -6.64% | $-0.0650 | $0.9790 | $0.9810 | $0.8800 | $0.9140 | $1.58M | 1,722,647.80 | 9,414 |
| Jan 06, 2022 | -1.61% | $-0.0160 | $0.9950 | $1.0570 | $0.9440 | $0.9790 | $1.89M | 1,934,298.30 | 10,950 |
| Jan 05, 2022 | -6.40% | $-0.0680 | $1.0620 | $1.1280 | $0.9550 | $0.9940 | $2.09M | 1,972,164.80 | 12,971 |
| Jan 04, 2022 | -1.30% | $-0.0140 | $1.0770 | $1.1240 | $1.0420 | $1.0630 | $989.00K | 914,359.20 | 7,432 |
| Jan 03, 2022 | -0.65% | $-0.0070 | $1.0820 | $1.1220 | $1.0410 | $1.0750 | $1.01M | 932,702.60 | 7,135 |
| Jan 02, 2022 | +3.75% | +$0.0390 | $1.0400 | $1.1050 | $1.0280 | $1.0790 | $1.24M | 1,157,092.10 | 7,520 |
| Jan 01, 2022 | +2.36% | +$0.0240 | $1.0160 | $1.0510 | $1.0160 | $1.0400 | $602.19K | 583,874.40 | 4,560 |
PUNDIX — January 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across January 2022.
PUNDIX — January 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in January 2022.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for January 2022
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.