PUNDIX Monthly Summary - May 2024
Pundi X (PUNDIXUSDT) · View full coin page
In May 2024, Pundi X (PUNDIX) declined 4.05% on Binance USDT markets, moving from an open of $0.5928 to a close of $0.5688. The month's high printed at $0.6774 while the low sat at $0.5581. Traders exchanged about $45.29M in notional volume across 31 sessions (avg $1.46M/day), with realized daily volatility near 2.80%. The strongest session was May 20 (+6.14%), and the weakest was May 10 (-5.06%).
Opening Price
$0.5928
Closing Price
$0.5688
Highest Price
$0.6774
Lowest Price
$0.5581
Monthly Gain/Loss
-4.05%
Trading Volume
$45.29M
Avg Daily Volume
$1.46M
Volatility
2.80%
Market Cap
$23.56M
Best Trading Day
May 20
(+6.14%)
Worst Trading Day
May 10
(-5.06%)
Key market insights for May 2024:
Pundi X traded across 31 sessions with
448,755 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
PUNDIX — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -0.99% | $-0.0057 | $0.5745 | $0.5793 | $0.5581 | $0.5688 | $816.29K | 1,438,666.80 | 15,152 |
| May 30, 2024 | -0.93% | $-0.0054 | $0.5793 | $0.5841 | $0.5644 | $0.5739 | $963.62K | 1,673,973.40 | 14,322 |
| May 29, 2024 | -1.46% | $-0.0086 | $0.5883 | $0.5894 | $0.5773 | $0.5797 | $604.56K | 1,036,582.30 | 9,136 |
| May 28, 2024 | -1.87% | $-0.0112 | $0.5997 | $0.6006 | $0.5771 | $0.5885 | $821.51K | 1,400,659.70 | 10,274 |
| May 27, 2024 | +0.67% | +$0.0040 | $0.5956 | $0.6059 | $0.5905 | $0.5996 | $1.19M | 1,990,990.40 | 14,469 |
| May 26, 2024 | -1.46% | $-0.0088 | $0.6044 | $0.6045 | $0.5933 | $0.5956 | $570.92K | 955,827.00 | 9,839 |
| May 25, 2024 | +0.67% | +$0.0040 | $0.6005 | $0.6095 | $0.5952 | $0.6045 | $502.13K | 834,824.20 | 7,606 |
| May 24, 2024 | +0.67% | +$0.0040 | $0.5965 | $0.6029 | $0.5784 | $0.6005 | $650.68K | 1,097,932.40 | 9,701 |
| May 23, 2024 | -2.18% | $-0.0133 | $0.6095 | $0.6351 | $0.5791 | $0.5962 | $1.83M | 3,006,616.90 | 18,592 |
| May 22, 2024 | -1.93% | $-0.0120 | $0.6215 | $0.6216 | $0.6032 | $0.6095 | $1.01M | 1,647,980.00 | 10,246 |
| May 21, 2024 | -1.19% | $-0.0075 | $0.6290 | $0.6308 | $0.6170 | $0.6215 | $1.49M | 2,386,449.30 | 11,477 |
| May 20, 2024 | +6.14% | +$0.0364 | $0.5926 | $0.6317 | $0.5865 | $0.6290 | $1.85M | 3,014,891.00 | 14,957 |
| May 19, 2024 | -3.09% | $-0.0189 | $0.6117 | $0.6150 | $0.5922 | $0.5928 | $958.78K | 1,586,131.70 | 10,763 |
| May 18, 2024 | -0.05% | $-0.0003 | $0.6120 | $0.6160 | $0.6072 | $0.6117 | $671.90K | 1,100,111.00 | 7,182 |
| May 17, 2024 | +3.27% | +$0.0194 | $0.5927 | $0.6151 | $0.5864 | $0.6121 | $1.36M | 2,244,794.90 | 13,107 |
| May 16, 2024 | -1.18% | $-0.0071 | $0.5998 | $0.6130 | $0.5723 | $0.5927 | $1.42M | 2,386,295.80 | 15,995 |
| May 15, 2024 | +6.06% | +$0.0343 | $0.5656 | $0.6026 | $0.5647 | $0.5999 | $1.24M | 2,117,195.90 | 13,800 |
| May 14, 2024 | -2.52% | $-0.0146 | $0.5798 | $0.5923 | $0.5613 | $0.5652 | $804.71K | 1,402,813.90 | 9,073 |
| May 13, 2024 | -1.16% | $-0.0068 | $0.5866 | $0.5932 | $0.5615 | $0.5798 | $918.39K | 1,583,716.40 | 10,299 |
| May 12, 2024 | -0.54% | $-0.0032 | $0.5906 | $0.5961 | $0.5843 | $0.5874 | $620.16K | 1,053,182.90 | 7,694 |
| May 11, 2024 | -0.29% | $-0.0017 | $0.5927 | $0.6145 | $0.5882 | $0.5910 | $1.13M | 1,886,032.20 | 12,594 |
| May 10, 2024 | -5.06% | $-0.0316 | $0.6244 | $0.6321 | $0.5709 | $0.5928 | $2.41M | 3,989,202.40 | 21,352 |
| May 09, 2024 | +2.46% | +$0.0150 | $0.6094 | $0.6299 | $0.5990 | $0.6244 | $1.47M | 2,396,329.60 | 16,764 |
| May 08, 2024 | -1.68% | $-0.0104 | $0.6198 | $0.6220 | $0.6000 | $0.6094 | $1.35M | 2,213,230.80 | 14,033 |
| May 07, 2024 | -2.55% | $-0.0162 | $0.6351 | $0.6395 | $0.6172 | $0.6189 | $1.14M | 1,809,028.30 | 12,439 |
| May 06, 2024 | -3.17% | $-0.0208 | $0.6559 | $0.6730 | $0.6345 | $0.6351 | $1.46M | 2,242,924.40 | 14,459 |
| May 05, 2024 | -1.49% | $-0.0099 | $0.6658 | $0.6660 | $0.6400 | $0.6559 | $1.21M | 1,854,227.20 | 12,207 |
| May 04, 2024 | +5.88% | +$0.0370 | $0.6291 | $0.6774 | $0.6275 | $0.6661 | $3.33M | 5,063,640.60 | 28,081 |
| May 03, 2024 | +4.44% | +$0.0267 | $0.6015 | $0.6474 | $0.5981 | $0.6282 | $2.82M | 4,529,746.00 | 21,302 |
| May 02, 2024 | +0.99% | +$0.0059 | $0.5961 | $0.6200 | $0.5668 | $0.6020 | $2.74M | 4,622,589.10 | 19,278 |
| May 01, 2024 | +0.61% | +$0.0036 | $0.5928 | $0.6482 | $0.5641 | $0.5964 | $5.95M | 9,787,837.70 | 42,562 |
PUNDIX — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.61%
$0.5964
2
+0.99%
$0.6020
3
+4.44%
$0.6282
4
+5.88%
$0.6661
5
-1.49%
$0.6559
6
-3.17%
$0.6351
7
-2.55%
$0.6189
8
-1.68%
$0.6094
9
+2.46%
$0.6244
10
-5.06%
$0.5928
11
-0.29%
$0.5910
12
-0.54%
$0.5874
13
-1.16%
$0.5798
14
-2.52%
$0.5652
15
+6.06%
$0.5999
16
-1.18%
$0.5927
17
+3.27%
$0.6121
18
-0.05%
$0.6117
19
-3.09%
$0.5928
20
+6.14%
$0.6290
21
-1.19%
$0.6215
22
-1.93%
$0.6095
23
-2.18%
$0.5962
24
+0.67%
$0.6005
25
+0.67%
$0.6045
26
-1.46%
$0.5956
27
+0.67%
$0.5996
28
-1.87%
$0.5885
29
-1.46%
$0.5797
30
-0.93%
$0.5739
31
-0.99%
$0.5688
PUNDIX — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in May 2024.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.