PUNDIX Monthly Summary - March 2023
Pundi X (PUNDIXUSDT) · View full coin page
In March 2023, Pundi X (PUNDIX) declined 4.31% on Binance USDT markets, moving from an open of $0.5110 to a close of $0.4890. The month's high printed at $0.5580 while the low sat at $0.3720. Traders exchanged about $30.53M in notional volume across 31 sessions (avg $984.94K/day), with realized daily volatility near 4.31%. The strongest session was Mar 13 (+8.37%), and the weakest was Mar 9 (-6.86%).
PUNDIX — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +4.04% | +$0.0190 | $0.4700 | $0.4920 | $0.4540 | $0.4890 | $750.49K | 1,588,324.70 | 5,098 |
| Mar 30, 2023 | +1.29% | +$0.0060 | $0.4640 | $0.4980 | $0.4570 | $0.4700 | $1.98M | 4,160,289.80 | 11,503 |
| Mar 29, 2023 | +4.04% | +$0.0180 | $0.4460 | $0.4670 | $0.4460 | $0.4640 | $408.94K | 893,786.60 | 2,422 |
| Mar 28, 2023 | +1.59% | +$0.0070 | $0.4390 | $0.4520 | $0.4260 | $0.4460 | $670.62K | 1,529,151.90 | 3,819 |
| Mar 27, 2023 | -5.19% | $-0.0240 | $0.4620 | $0.4630 | $0.4250 | $0.4380 | $593.32K | 1,345,073.90 | 3,706 |
| Mar 26, 2023 | +0.87% | +$0.0040 | $0.4580 | $0.4680 | $0.4550 | $0.4620 | $285.83K | 621,053.70 | 2,016 |
| Mar 25, 2023 | -1.92% | $-0.0090 | $0.4680 | $0.4690 | $0.4480 | $0.4590 | $471.29K | 1,020,133.80 | 3,354 |
| Mar 24, 2023 | +0.00% | +$0.0000 | $0.4690 | $0.4890 | $0.4620 | $0.4690 | $1.30M | 2,742,298.80 | 5,986 |
| Mar 23, 2023 | +5.39% | +$0.0240 | $0.4450 | $0.4800 | $0.4440 | $0.4690 | $1.49M | 3,199,546.70 | 7,451 |
| Mar 22, 2023 | -4.31% | $-0.0200 | $0.4640 | $0.4650 | $0.4320 | $0.4440 | $854.99K | 1,888,911.50 | 4,235 |
| Mar 21, 2023 | -1.90% | $-0.0090 | $0.4740 | $0.4740 | $0.4410 | $0.4650 | $1.33M | 2,892,588.30 | 6,432 |
| Mar 20, 2023 | -3.66% | $-0.0180 | $0.4920 | $0.5580 | $0.4720 | $0.4740 | $4.91M | 9,609,578.30 | 23,417 |
| Mar 19, 2023 | +5.34% | +$0.0250 | $0.4680 | $0.4960 | $0.4640 | $0.4930 | $466.71K | 971,339.50 | 3,122 |
| Mar 18, 2023 | -3.30% | $-0.0160 | $0.4850 | $0.4900 | $0.4640 | $0.4690 | $572.38K | 1,194,840.90 | 3,719 |
| Mar 17, 2023 | +5.88% | +$0.0270 | $0.4590 | $0.4870 | $0.4560 | $0.4860 | $430.96K | 914,592.00 | 2,990 |
| Mar 16, 2023 | +3.38% | +$0.0150 | $0.4440 | $0.4620 | $0.4440 | $0.4590 | $538.75K | 1,188,167.30 | 3,698 |
| Mar 15, 2023 | -6.34% | $-0.0300 | $0.4730 | $0.4780 | $0.4340 | $0.4430 | $630.64K | 1,376,191.50 | 3,701 |
| Mar 14, 2023 | +4.63% | +$0.0210 | $0.4540 | $0.4830 | $0.4440 | $0.4750 | $1.73M | 3,717,765.80 | 8,837 |
| Mar 13, 2023 | +8.37% | +$0.0350 | $0.4180 | $0.4540 | $0.4060 | $0.4530 | $937.68K | 2,183,219.80 | 4,676 |
| Mar 12, 2023 | +6.91% | +$0.0270 | $0.3910 | $0.4190 | $0.3810 | $0.4180 | $471.93K | 1,184,433.20 | 2,576 |
| Mar 11, 2023 | -1.01% | $-0.0040 | $0.3960 | $0.4050 | $0.3770 | $0.3920 | $377.81K | 974,293.00 | 2,737 |
| Mar 10, 2023 | +0.51% | +$0.0020 | $0.3930 | $0.3970 | $0.3720 | $0.3950 | $619.68K | 1,607,631.10 | 3,337 |
| Mar 09, 2023 | -6.86% | $-0.0290 | $0.4230 | $0.4320 | $0.3880 | $0.3940 | $828.09K | 2,007,892.70 | 3,642 |
| Mar 08, 2023 | -4.51% | $-0.0200 | $0.4430 | $0.4490 | $0.4210 | $0.4230 | $728.78K | 1,687,069.10 | 3,421 |
| Mar 07, 2023 | -3.49% | $-0.0160 | $0.4580 | $0.4600 | $0.4320 | $0.4420 | $580.19K | 1,301,616.40 | 2,648 |
| Mar 06, 2023 | -1.08% | $-0.0050 | $0.4640 | $0.4760 | $0.4450 | $0.4590 | $935.19K | 2,043,297.00 | 4,301 |
| Mar 05, 2023 | -1.28% | $-0.0060 | $0.4700 | $0.4750 | $0.4600 | $0.4640 | $432.38K | 924,797.70 | 2,188 |
| Mar 04, 2023 | -0.42% | $-0.0020 | $0.4720 | $0.4920 | $0.4610 | $0.4700 | $679.68K | 1,426,243.70 | 3,964 |
| Mar 03, 2023 | -6.35% | $-0.0320 | $0.5040 | $0.5170 | $0.4600 | $0.4720 | $1.61M | 3,381,508.50 | 7,956 |
| Mar 02, 2023 | -5.28% | $-0.0280 | $0.5300 | $0.5310 | $0.4890 | $0.5020 | $1.54M | 3,058,432.50 | 6,542 |
| Mar 01, 2023 | +4.11% | +$0.0210 | $0.5110 | $0.5470 | $0.5090 | $0.5320 | $1.37M | 2,581,618.60 | 6,186 |
PUNDIX — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across March 2023.
PUNDIX — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in March 2023.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.