PUNDIX Monthly Summary - October 2022
Pundi X (PUNDIXUSDT) · View full coin page
In October 2022, Pundi X (PUNDIX) gained 6.51% on Binance USDT markets, moving from an open of $0.4760 to a close of $0.5070. The month's high printed at $0.5580 while the low sat at $0.4160. Traders exchanged about $58.39M in notional volume across 31 sessions (avg $1.88M/day), with realized daily volatility near 2.72%. The strongest session was Oct 26 (+5.35%), and the weakest was Oct 19 (-5.87%).
PUNDIX — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | +4.75% | +$0.0230 | $0.4840 | $0.5550 | $0.4800 | $0.5070 | $7.44M | 14,397,584.90 | 29,244 |
| Oct 30, 2022 | -2.03% | $-0.0100 | $0.4930 | $0.4970 | $0.4770 | $0.4830 | $1.12M | 2,322,043.90 | 4,121 |
| Oct 29, 2022 | -1.01% | $-0.0050 | $0.4970 | $0.5060 | $0.4860 | $0.4920 | $1.35M | 2,726,586.50 | 5,753 |
| Oct 28, 2022 | +1.02% | +$0.0050 | $0.4920 | $0.4990 | $0.4800 | $0.4970 | $831.57K | 1,702,706.60 | 3,852 |
| Oct 27, 2022 | -4.09% | $-0.0210 | $0.5140 | $0.5140 | $0.4880 | $0.4930 | $2.31M | 4,601,830.20 | 7,975 |
| Oct 26, 2022 | +5.35% | +$0.0260 | $0.4860 | $0.5300 | $0.4850 | $0.5120 | $6.10M | 11,939,027.20 | 20,378 |
| Oct 25, 2022 | +2.97% | +$0.0140 | $0.4720 | $0.4920 | $0.4680 | $0.4860 | $928.71K | 1,940,318.80 | 4,186 |
| Oct 24, 2022 | -0.21% | $-0.0010 | $0.4720 | $0.4730 | $0.4610 | $0.4710 | $555.01K | 1,186,659.80 | 3,150 |
| Oct 23, 2022 | +0.64% | +$0.0030 | $0.4680 | $0.4740 | $0.4570 | $0.4710 | $410.78K | 884,628.70 | 2,303 |
| Oct 22, 2022 | +0.65% | +$0.0030 | $0.4650 | $0.4730 | $0.4630 | $0.4680 | $588.15K | 1,260,820.30 | 2,731 |
| Oct 21, 2022 | -0.21% | $-0.0010 | $0.4660 | $0.4670 | $0.4480 | $0.4650 | $678.24K | 1,478,482.90 | 2,829 |
| Oct 20, 2022 | +0.00% | +$0.0000 | $0.4660 | $0.4810 | $0.4600 | $0.4660 | $892.89K | 1,910,054.70 | 3,485 |
| Oct 19, 2022 | -5.87% | $-0.0290 | $0.4940 | $0.5040 | $0.4650 | $0.4650 | $3.17M | 6,615,949.10 | 10,524 |
| Oct 18, 2022 | +2.71% | +$0.0130 | $0.4790 | $0.5240 | $0.4730 | $0.4920 | $4.76M | 9,645,433.30 | 18,477 |
| Oct 17, 2022 | +1.91% | +$0.0090 | $0.4710 | $0.4800 | $0.4610 | $0.4800 | $637.63K | 1,351,410.20 | 3,459 |
| Oct 16, 2022 | +2.61% | +$0.0120 | $0.4600 | $0.4930 | $0.4600 | $0.4720 | $1.44M | 3,035,394.70 | 6,447 |
| Oct 15, 2022 | -0.86% | $-0.0040 | $0.4630 | $0.4700 | $0.4560 | $0.4590 | $660.61K | 1,430,578.80 | 2,124 |
| Oct 14, 2022 | +1.75% | +$0.0080 | $0.4560 | $0.4990 | $0.4550 | $0.4640 | $1.78M | 3,747,545.00 | 10,096 |
| Oct 13, 2022 | -4.42% | $-0.0210 | $0.4750 | $0.4760 | $0.4160 | $0.4540 | $1.23M | 2,778,306.70 | 7,259 |
| Oct 12, 2022 | -0.63% | $-0.0030 | $0.4800 | $0.4850 | $0.4680 | $0.4770 | $645.22K | 1,358,523.50 | 2,475 |
| Oct 11, 2022 | -0.21% | $-0.0010 | $0.4810 | $0.5060 | $0.4700 | $0.4800 | $1.18M | 2,439,107.90 | 6,439 |
| Oct 10, 2022 | -3.60% | $-0.0180 | $0.5000 | $0.5090 | $0.4800 | $0.4820 | $859.04K | 1,749,254.20 | 4,935 |
| Oct 09, 2022 | -1.19% | $-0.0060 | $0.5060 | $0.5060 | $0.4890 | $0.5000 | $803.42K | 1,615,458.70 | 3,837 |
| Oct 08, 2022 | +1.40% | +$0.0070 | $0.4990 | $0.5580 | $0.4960 | $0.5060 | $3.68M | 7,105,812.80 | 14,966 |
| Oct 07, 2022 | +1.63% | +$0.0080 | $0.4910 | $0.5360 | $0.4780 | $0.4990 | $2.58M | 5,111,703.70 | 11,783 |
| Oct 06, 2022 | -3.16% | $-0.0160 | $0.5070 | $0.5120 | $0.4900 | $0.4910 | $1.00M | 2,023,958.00 | 3,750 |
| Oct 05, 2022 | +4.76% | +$0.0230 | $0.4830 | $0.5460 | $0.4830 | $0.5060 | $6.62M | 12,890,525.70 | 23,798 |
| Oct 04, 2022 | +1.47% | +$0.0070 | $0.4760 | $0.4870 | $0.4720 | $0.4830 | $842.93K | 1,759,907.60 | 2,465 |
| Oct 03, 2022 | +1.49% | +$0.0070 | $0.4690 | $0.4820 | $0.4640 | $0.4760 | $589.00K | 1,246,394.00 | 2,378 |
| Oct 02, 2022 | -2.70% | $-0.0130 | $0.4820 | $0.4840 | $0.4670 | $0.4690 | $746.81K | 1,570,830.20 | 2,623 |
| Oct 01, 2022 | +1.47% | +$0.0070 | $0.4760 | $0.5060 | $0.4720 | $0.4830 | $1.93M | 3,959,953.00 | 6,153 |
PUNDIX — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across October 2022.
PUNDIX — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in October 2022.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.