PUNDIX Monthly Summary - July 2024
Pundi X (PUNDIXUSDT) · View full coin page
In July 2024, Pundi X (PUNDIX) gained 13.85% on Binance USDT markets, moving from an open of $0.3776 to a close of $0.4299. The month's high printed at $0.5200 while the low sat at $0.2813. Traders exchanged about $77.82M in notional volume across 31 sessions (avg $2.51M/day), with realized daily volatility near 4.39%. The strongest session was Jul 26 (+10.21%), and the weakest was Jul 4 (-10.68%).
PUNDIX — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -0.81% | $-0.0035 | $0.4334 | $0.4689 | $0.4210 | $0.4299 | $1.89M | 4,320,236.50 | 21,122 |
| Jul 30, 2024 | -3.19% | $-0.0143 | $0.4476 | $0.4476 | $0.4291 | $0.4333 | $786.26K | 1,800,719.10 | 10,166 |
| Jul 29, 2024 | -0.95% | $-0.0043 | $0.4521 | $0.4588 | $0.4324 | $0.4478 | $1.28M | 2,867,814.30 | 16,023 |
| Jul 28, 2024 | -4.14% | $-0.0195 | $0.4713 | $0.5200 | $0.4438 | $0.4518 | $6.08M | 12,588,293.70 | 59,050 |
| Jul 27, 2024 | +6.92% | +$0.0305 | $0.4405 | $0.5156 | $0.4293 | $0.4710 | $9.44M | 19,618,186.90 | 102,996 |
| Jul 26, 2024 | +10.21% | +$0.0408 | $0.3995 | $0.4678 | $0.3972 | $0.4403 | $5.72M | 12,951,515.40 | 59,098 |
| Jul 25, 2024 | -2.85% | $-0.0117 | $0.4112 | $0.4122 | $0.3836 | $0.3995 | $1.03M | 2,614,011.00 | 11,558 |
| Jul 24, 2024 | -0.99% | $-0.0041 | $0.4155 | $0.4238 | $0.4075 | $0.4114 | $546.29K | 1,317,026.90 | 7,770 |
| Jul 23, 2024 | -3.53% | $-0.0152 | $0.4307 | $0.4465 | $0.4067 | $0.4155 | $1.19M | 2,830,103.40 | 13,422 |
| Jul 22, 2024 | -3.37% | $-0.0150 | $0.4457 | $0.4570 | $0.4232 | $0.4307 | $884.11K | 2,047,681.10 | 11,358 |
| Jul 21, 2024 | +2.70% | +$0.0117 | $0.4340 | $0.4700 | $0.4314 | $0.4457 | $1.74M | 3,917,182.20 | 21,035 |
| Jul 20, 2024 | +3.68% | +$0.0154 | $0.4184 | $0.4710 | $0.4166 | $0.4338 | $2.34M | 5,306,286.70 | 35,753 |
| Jul 19, 2024 | +4.68% | +$0.0187 | $0.3998 | $0.4723 | $0.3943 | $0.4185 | $5.01M | 11,640,056.90 | 62,977 |
| Jul 18, 2024 | -1.38% | $-0.0056 | $0.4057 | $0.4178 | $0.3871 | $0.4001 | $1.80M | 4,471,366.20 | 21,340 |
| Jul 17, 2024 | -0.59% | $-0.0024 | $0.4081 | $0.4224 | $0.3972 | $0.4057 | $1.81M | 4,434,327.90 | 23,663 |
| Jul 16, 2024 | +4.99% | +$0.0194 | $0.3888 | $0.4253 | $0.3831 | $0.4082 | $3.43M | 8,420,926.40 | 44,541 |
| Jul 15, 2024 | +3.54% | +$0.0133 | $0.3755 | $0.3898 | $0.3744 | $0.3888 | $1.05M | 2,751,549.80 | 15,239 |
| Jul 14, 2024 | +1.10% | +$0.0041 | $0.3715 | $0.3757 | $0.3642 | $0.3756 | $550.87K | 1,488,080.20 | 8,596 |
| Jul 13, 2024 | +2.60% | +$0.0094 | $0.3621 | $0.3783 | $0.3618 | $0.3715 | $1.00M | 2,716,143.30 | 14,919 |
| Jul 12, 2024 | +2.67% | +$0.0094 | $0.3527 | $0.3698 | $0.3486 | $0.3621 | $626.71K | 1,752,606.00 | 9,757 |
| Jul 11, 2024 | -3.69% | $-0.0135 | $0.3663 | $0.3675 | $0.3502 | $0.3528 | $759.61K | 2,098,980.90 | 10,023 |
| Jul 10, 2024 | +0.60% | +$0.0022 | $0.3648 | $0.3895 | $0.3570 | $0.3670 | $1.76M | 4,760,364.40 | 22,224 |
| Jul 09, 2024 | +0.30% | +$0.0011 | $0.3639 | $0.3847 | $0.3544 | $0.3650 | $1.80M | 4,916,557.50 | 23,238 |
| Jul 08, 2024 | +1.96% | +$0.0070 | $0.3569 | $0.3810 | $0.3300 | $0.3639 | $4.63M | 13,085,454.80 | 49,493 |
| Jul 07, 2024 | +8.94% | +$0.0293 | $0.3276 | $0.4500 | $0.3275 | $0.3569 | $15.66M | 40,917,211.10 | 156,483 |
| Jul 06, 2024 | +6.43% | +$0.0198 | $0.3078 | $0.3310 | $0.3064 | $0.3276 | $618.84K | 1,950,626.30 | 14,102 |
| Jul 05, 2024 | -2.87% | $-0.0091 | $0.3171 | $0.3315 | $0.2813 | $0.3080 | $1.49M | 4,887,496.50 | 26,341 |
| Jul 04, 2024 | -10.68% | $-0.0379 | $0.3550 | $0.3664 | $0.3165 | $0.3171 | $1.39M | 4,082,418.50 | 20,213 |
| Jul 03, 2024 | -3.85% | $-0.0142 | $0.3692 | $0.3697 | $0.3507 | $0.3550 | $476.57K | 1,331,838.80 | 11,375 |
| Jul 02, 2024 | -0.32% | $-0.0012 | $0.3707 | $0.3713 | $0.3631 | $0.3695 | $373.03K | 1,015,979.90 | 13,211 |
| Jul 01, 2024 | -1.83% | $-0.0069 | $0.3776 | $0.3796 | $0.3669 | $0.3707 | $658.94K | 1,768,351.40 | 17,165 |
PUNDIX — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across July 2024.
PUNDIX — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in July 2024.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.