PUNDIX Monthly Summary - October 2024
Pundi X (PUNDIXUSDT) · View full coin page
In October 2024, Pundi X (PUNDIX) declined 12.58% on Binance USDT markets, moving from an open of $0.4284 to a close of $0.3745. The month's high printed at $0.4438 while the low sat at $0.3663. Traders exchanged about $24.08M in notional volume across 31 sessions (avg $776.64K/day), with realized daily volatility near 2.63%. The strongest session was Oct 11 (+4.13%), and the weakest was Oct 25 (-6.28%).
PUNDIX — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -3.83% | $-0.0149 | $0.3894 | $0.3899 | $0.3722 | $0.3745 | $340.20K | 894,775.80 | 7,587 |
| Oct 30, 2024 | -2.21% | $-0.0088 | $0.3981 | $0.3990 | $0.3853 | $0.3893 | $704.32K | 1,791,676.40 | 12,915 |
| Oct 29, 2024 | +2.68% | +$0.0104 | $0.3877 | $0.3998 | $0.3864 | $0.3981 | $518.79K | 1,319,088.20 | 11,245 |
| Oct 28, 2024 | +1.17% | +$0.0045 | $0.3832 | $0.3879 | $0.3729 | $0.3877 | $558.76K | 1,470,976.20 | 11,191 |
| Oct 27, 2024 | +2.16% | +$0.0081 | $0.3751 | $0.3837 | $0.3723 | $0.3832 | $287.96K | 762,235.00 | 6,569 |
| Oct 26, 2024 | -0.64% | $-0.0024 | $0.3775 | $0.3796 | $0.3698 | $0.3751 | $514.76K | 1,373,614.20 | 8,895 |
| Oct 25, 2024 | -6.28% | $-0.0253 | $0.4027 | $0.4032 | $0.3663 | $0.3774 | $866.81K | 2,232,158.50 | 11,005 |
| Oct 24, 2024 | +0.50% | +$0.0020 | $0.4007 | $0.4040 | $0.3933 | $0.4027 | $421.08K | 1,053,198.20 | 7,263 |
| Oct 23, 2024 | -3.59% | $-0.0149 | $0.4155 | $0.4165 | $0.3870 | $0.4006 | $848.18K | 2,121,777.50 | 11,716 |
| Oct 22, 2024 | -1.35% | $-0.0057 | $0.4212 | $0.4220 | $0.4096 | $0.4155 | $495.16K | 1,194,320.10 | 7,612 |
| Oct 21, 2024 | -2.93% | $-0.0127 | $0.4339 | $0.4438 | $0.4157 | $0.4212 | $978.81K | 2,280,110.80 | 13,067 |
| Oct 20, 2024 | +1.95% | +$0.0083 | $0.4256 | $0.4363 | $0.4179 | $0.4339 | $908.27K | 2,117,764.40 | 11,604 |
| Oct 19, 2024 | +0.97% | +$0.0041 | $0.4215 | $0.4300 | $0.4178 | $0.4256 | $419.77K | 989,868.30 | 7,664 |
| Oct 18, 2024 | +1.18% | +$0.0049 | $0.4163 | $0.4219 | $0.4128 | $0.4212 | $388.05K | 928,402.20 | 6,849 |
| Oct 17, 2024 | -1.09% | $-0.0046 | $0.4209 | $0.4256 | $0.4102 | $0.4163 | $394.87K | 949,900.50 | 8,060 |
| Oct 16, 2024 | -1.38% | $-0.0059 | $0.4265 | $0.4334 | $0.4184 | $0.4206 | $1.00M | 2,360,842.00 | 14,296 |
| Oct 15, 2024 | +0.23% | +$0.0010 | $0.4257 | $0.4324 | $0.4093 | $0.4267 | $897.02K | 2,133,091.20 | 14,335 |
| Oct 14, 2024 | +2.65% | +$0.0110 | $0.4146 | $0.4279 | $0.4068 | $0.4256 | $525.88K | 1,259,677.60 | 8,679 |
| Oct 13, 2024 | -1.91% | $-0.0081 | $0.4231 | $0.4241 | $0.4032 | $0.4150 | $532.03K | 1,285,478.80 | 10,018 |
| Oct 12, 2024 | +0.31% | +$0.0013 | $0.4214 | $0.4247 | $0.4169 | $0.4227 | $349.87K | 830,066.60 | 6,650 |
| Oct 11, 2024 | +4.13% | +$0.0167 | $0.4044 | $0.4219 | $0.4017 | $0.4211 | $894.08K | 2,154,793.30 | 12,797 |
| Oct 10, 2024 | +0.27% | +$0.0011 | $0.4033 | $0.4059 | $0.3936 | $0.4044 | $561.84K | 1,399,721.40 | 9,036 |
| Oct 09, 2024 | -5.04% | $-0.0214 | $0.4247 | $0.4249 | $0.3973 | $0.4033 | $764.10K | 1,858,735.70 | 12,024 |
| Oct 08, 2024 | +3.66% | +$0.0150 | $0.4100 | $0.4303 | $0.4061 | $0.4250 | $1.71M | 4,082,394.20 | 19,702 |
| Oct 07, 2024 | -1.56% | $-0.0065 | $0.4169 | $0.4232 | $0.4082 | $0.4104 | $721.18K | 1,734,790.70 | 10,772 |
| Oct 06, 2024 | +2.30% | +$0.0094 | $0.4079 | $0.4189 | $0.4051 | $0.4173 | $656.97K | 1,597,571.30 | 8,442 |
| Oct 05, 2024 | +0.17% | +$0.0007 | $0.4072 | $0.4159 | $0.4000 | $0.4079 | $623.61K | 1,531,294.20 | 6,989 |
| Oct 04, 2024 | +3.25% | +$0.0128 | $0.3938 | $0.4079 | $0.3873 | $0.4066 | $974.49K | 2,456,308.50 | 10,304 |
| Oct 03, 2024 | +1.89% | +$0.0073 | $0.3865 | $0.4054 | $0.3788 | $0.3938 | $2.69M | 6,876,506.20 | 26,918 |
| Oct 02, 2024 | -3.93% | $-0.0158 | $0.4025 | $0.4079 | $0.3762 | $0.3867 | $1.26M | 3,232,332.00 | 17,465 |
| Oct 01, 2024 | -5.95% | $-0.0255 | $0.4284 | $0.4326 | $0.3946 | $0.4029 | $1.27M | 3,063,481.50 | 17,863 |
PUNDIX — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across October 2024.
PUNDIX — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in October 2024.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.