PUNDIX Monthly Summary - October 2025
Pundi X (PUNDIXUSDT) · View full coin page
In October 2025, Pundi X (PUNDIX) declined 3.07% on Binance USDT markets, moving from an open of $0.3096 to a close of $0.3001. The month's high printed at $0.3814 while the low sat at $0.2000. Traders exchanged about $56.11M in notional volume across 31 sessions (avg $1.81M/day), with realized daily volatility near 6.71%. The strongest session was Oct 11 (+19.29%), and the weakest was Oct 10 (-21.69%).
PUNDIX — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | -0.53% | $-0.0016 | $0.3017 | $0.3062 | $0.2932 | $0.3001 | $465.68K | 1,549,402.50 | 5,288 |
| Oct 30, 2025 | -4.92% | $-0.0156 | $0.3173 | $0.3214 | $0.2904 | $0.3017 | $1.30M | 4,295,835.50 | 7,619 |
| Oct 29, 2025 | -3.03% | $-0.0099 | $0.3271 | $0.3304 | $0.3127 | $0.3172 | $747.51K | 2,325,819.00 | 4,669 |
| Oct 28, 2025 | -2.68% | $-0.0090 | $0.3363 | $0.3487 | $0.3232 | $0.3273 | $1.10M | 3,280,430.70 | 4,582 |
| Oct 27, 2025 | -3.61% | $-0.0126 | $0.3486 | $0.3491 | $0.3333 | $0.3360 | $826.17K | 2,419,319.20 | 5,065 |
| Oct 26, 2025 | -0.26% | $-0.0009 | $0.3494 | $0.3540 | $0.3372 | $0.3485 | $772.75K | 2,231,730.10 | 7,642 |
| Oct 25, 2025 | -5.16% | $-0.0190 | $0.3683 | $0.3683 | $0.3458 | $0.3493 | $754.38K | 2,133,262.80 | 4,621 |
| Oct 24, 2025 | -0.27% | $-0.0010 | $0.3696 | $0.3814 | $0.3523 | $0.3686 | $2.09M | 5,662,287.20 | 11,960 |
| Oct 23, 2025 | +5.36% | +$0.0188 | $0.3505 | $0.3758 | $0.3456 | $0.3693 | $2.27M | 6,196,839.80 | 14,842 |
| Oct 22, 2025 | -1.18% | $-0.0042 | $0.3547 | $0.3706 | $0.3312 | $0.3505 | $2.61M | 7,390,964.90 | 16,832 |
| Oct 21, 2025 | +4.29% | +$0.0146 | $0.3402 | $0.3661 | $0.3253 | $0.3548 | $2.79M | 8,054,632.90 | 19,130 |
| Oct 20, 2025 | -0.26% | $-0.0009 | $0.3413 | $0.3790 | $0.3377 | $0.3404 | $3.50M | 9,864,877.30 | 18,528 |
| Oct 19, 2025 | -1.04% | $-0.0036 | $0.3450 | $0.3557 | $0.3244 | $0.3414 | $3.37M | 9,910,673.60 | 18,998 |
| Oct 18, 2025 | +12.30% | +$0.0378 | $0.3072 | $0.3551 | $0.3004 | $0.3450 | $6.86M | 20,360,153.00 | 38,087 |
| Oct 17, 2025 | +2.37% | +$0.0071 | $0.3001 | $0.3074 | $0.2850 | $0.3072 | $1.77M | 6,031,520.40 | 8,422 |
| Oct 16, 2025 | -2.22% | $-0.0068 | $0.3068 | $0.3183 | $0.2916 | $0.3000 | $2.45M | 8,072,788.50 | 23,071 |
| Oct 15, 2025 | -2.20% | $-0.0069 | $0.3139 | $0.3161 | $0.2930 | $0.3070 | $1.39M | 4,571,308.10 | 14,073 |
| Oct 14, 2025 | -5.96% | $-0.0199 | $0.3337 | $0.3509 | $0.2983 | $0.3138 | $2.15M | 6,653,426.40 | 13,992 |
| Oct 13, 2025 | +7.33% | +$0.0228 | $0.3111 | $0.3505 | $0.3056 | $0.3339 | $3.11M | 9,410,473.40 | 31,396 |
| Oct 12, 2025 | +8.74% | +$0.0250 | $0.2861 | $0.3184 | $0.2727 | $0.3111 | $2.75M | 9,290,706.50 | 26,767 |
| Oct 11, 2025 | +19.29% | +$0.0462 | $0.2395 | $0.3034 | $0.2385 | $0.2857 | $6.43M | 23,414,018.00 | 47,463 |
| Oct 10, 2025 | -21.69% | $-0.0664 | $0.3062 | $0.3105 | $0.2000 | $0.2398 | $2.07M | 8,208,766.90 | 17,093 |
| Oct 09, 2025 | -2.89% | $-0.0091 | $0.3152 | $0.3163 | $0.3010 | $0.3061 | $451.71K | 1,467,058.90 | 8,216 |
| Oct 08, 2025 | +2.04% | +$0.0063 | $0.3089 | $0.3169 | $0.3047 | $0.3152 | $331.05K | 1,067,160.60 | 3,931 |
| Oct 07, 2025 | -4.42% | $-0.0143 | $0.3232 | $0.3247 | $0.3077 | $0.3089 | $421.90K | 1,334,207.90 | 5,828 |
| Oct 06, 2025 | +1.51% | +$0.0048 | $0.3185 | $0.3255 | $0.3158 | $0.3233 | $319.41K | 996,088.70 | 3,004 |
| Oct 05, 2025 | -0.93% | $-0.0030 | $0.3217 | $0.3308 | $0.3148 | $0.3187 | $517.10K | 1,603,384.50 | 5,945 |
| Oct 04, 2025 | -3.04% | $-0.0101 | $0.3317 | $0.3320 | $0.3176 | $0.3216 | $378.34K | 1,167,077.20 | 4,601 |
| Oct 03, 2025 | +1.81% | +$0.0059 | $0.3258 | $0.3371 | $0.3229 | $0.3317 | $938.49K | 2,837,282.90 | 7,618 |
| Oct 02, 2025 | +0.59% | +$0.0019 | $0.3239 | $0.3280 | $0.3188 | $0.3258 | $538.45K | 1,660,609.50 | 4,161 |
| Oct 01, 2025 | +4.75% | +$0.0147 | $0.3096 | $0.3265 | $0.3054 | $0.3243 | $633.65K | 1,990,978.20 | 7,679 |
PUNDIX — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across October 2025.
PUNDIX — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in October 2025.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.