PUNDIX Monthly Summary - December 2023
Pundi X (PUNDIXUSDT) · View full coin page
In December 2023, Pundi X (PUNDIX) declined 6.09% on Binance USDT markets, moving from an open of $0.5105 to a close of $0.4794. The month's high printed at $0.5385 while the low sat at $0.4391. Traders exchanged about $27.71M in notional volume across 31 sessions (avg $893.73K/day), with realized daily volatility near 2.23%. The strongest session was Dec 27 (+3.34%), and the weakest was Dec 11 (-7.61%).
PUNDIX — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | -0.56% | $-0.0027 | $0.4821 | $0.4870 | $0.4756 | $0.4794 | $448.29K | 930,050.80 | 4,741 |
| Dec 30, 2023 | -0.08% | $-0.0004 | $0.4825 | $0.4890 | $0.4724 | $0.4821 | $333.48K | 691,915.80 | 4,460 |
| Dec 29, 2023 | -1.75% | $-0.0086 | $0.4912 | $0.4975 | $0.4760 | $0.4826 | $652.68K | 1,338,308.40 | 5,869 |
| Dec 28, 2023 | -3.15% | $-0.0160 | $0.5073 | $0.5112 | $0.4856 | $0.4913 | $920.48K | 1,850,914.80 | 7,046 |
| Dec 27, 2023 | +3.34% | +$0.0164 | $0.4910 | $0.5100 | $0.4818 | $0.5074 | $932.66K | 1,876,866.40 | 7,530 |
| Dec 26, 2023 | -2.00% | $-0.0100 | $0.5010 | $0.5014 | $0.4689 | $0.4910 | $824.56K | 1,697,733.80 | 6,317 |
| Dec 25, 2023 | +3.13% | +$0.0152 | $0.4859 | $0.5088 | $0.4802 | $0.5011 | $899.30K | 1,816,082.50 | 6,170 |
| Dec 24, 2023 | -1.28% | $-0.0063 | $0.4924 | $0.4985 | $0.4807 | $0.4861 | $631.28K | 1,287,547.60 | 4,680 |
| Dec 23, 2023 | -0.28% | $-0.0014 | $0.4931 | $0.4941 | $0.4815 | $0.4917 | $494.25K | 1,010,365.80 | 4,139 |
| Dec 22, 2023 | +0.26% | +$0.0013 | $0.4918 | $0.4941 | $0.4828 | $0.4931 | $770.70K | 1,580,944.20 | 6,257 |
| Dec 21, 2023 | +1.38% | +$0.0067 | $0.4855 | $0.4956 | $0.4815 | $0.4922 | $765.69K | 1,567,962.80 | 5,763 |
| Dec 20, 2023 | +1.87% | +$0.0089 | $0.4766 | $0.4941 | $0.4686 | $0.4855 | $606.59K | 1,257,746.40 | 5,351 |
| Dec 19, 2023 | +1.17% | +$0.0055 | $0.4718 | $0.4971 | $0.4683 | $0.4773 | $1.40M | 2,925,078.50 | 9,214 |
| Dec 18, 2023 | -2.58% | $-0.0125 | $0.4844 | $0.4913 | $0.4391 | $0.4719 | $1.02M | 2,209,585.60 | 9,234 |
| Dec 17, 2023 | -1.34% | $-0.0066 | $0.4917 | $0.4977 | $0.4820 | $0.4851 | $410.64K | 839,350.30 | 4,318 |
| Dec 16, 2023 | +1.17% | +$0.0057 | $0.4861 | $0.4963 | $0.4804 | $0.4918 | $332.33K | 677,457.40 | 3,117 |
| Dec 15, 2023 | -4.19% | $-0.0213 | $0.5081 | $0.5105 | $0.4858 | $0.4868 | $497.27K | 999,822.30 | 3,808 |
| Dec 14, 2023 | +2.44% | +$0.0121 | $0.4961 | $0.5090 | $0.4888 | $0.5082 | $909.80K | 1,819,065.10 | 6,380 |
| Dec 13, 2023 | +2.08% | +$0.0101 | $0.4861 | $0.4992 | $0.4639 | $0.4962 | $903.92K | 1,873,733.40 | 6,856 |
| Dec 12, 2023 | +0.37% | +$0.0018 | $0.4847 | $0.4933 | $0.4776 | $0.4865 | $856.76K | 1,761,107.00 | 5,275 |
| Dec 11, 2023 | -7.61% | $-0.0399 | $0.5245 | $0.5248 | $0.4702 | $0.4846 | $1.63M | 3,313,628.60 | 9,729 |
| Dec 10, 2023 | -0.72% | $-0.0038 | $0.5285 | $0.5329 | $0.5112 | $0.5247 | $838.90K | 1,606,699.50 | 5,364 |
| Dec 09, 2023 | +0.17% | +$0.0009 | $0.5277 | $0.5385 | $0.5199 | $0.5286 | $1.15M | 2,170,134.60 | 7,387 |
| Dec 08, 2023 | +2.05% | +$0.0106 | $0.5173 | $0.5299 | $0.5095 | $0.5279 | $1.05M | 2,034,351.10 | 6,877 |
| Dec 07, 2023 | +0.66% | +$0.0034 | $0.5140 | $0.5190 | $0.4932 | $0.5174 | $1.65M | 3,246,993.20 | 8,655 |
| Dec 06, 2023 | +0.88% | +$0.0045 | $0.5097 | $0.5266 | $0.5002 | $0.5142 | $2.58M | 5,035,780.60 | 12,384 |
| Dec 05, 2023 | +0.18% | +$0.0009 | $0.5088 | $0.5133 | $0.5009 | $0.5097 | $831.88K | 1,639,777.60 | 5,040 |
| Dec 04, 2023 | -0.39% | $-0.0020 | $0.5111 | $0.5183 | $0.4953 | $0.5091 | $1.06M | 2,086,658.90 | 6,312 |
| Dec 03, 2023 | -0.64% | $-0.0033 | $0.5145 | $0.5259 | $0.5033 | $0.5112 | $793.27K | 1,547,543.80 | 5,861 |
| Dec 02, 2023 | +0.90% | +$0.0046 | $0.5105 | $0.5200 | $0.5033 | $0.5151 | $529.19K | 1,034,722.90 | 3,747 |
| Dec 01, 2023 | -0.08% | $-0.0004 | $0.5105 | $0.5195 | $0.4996 | $0.5101 | $966.89K | 1,912,950.70 | 6,657 |
PUNDIX — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across December 2023.
PUNDIX — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in December 2023.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.