PUNDIX Monthly Summary - January 2026
Pundi X (PUNDIXUSDT) · View full coin page
In January 2026, Pundi X (PUNDIX) declined 20.36% on Binance USDT markets, moving from an open of $0.2328 to a close of $0.1854. The month's high printed at $0.2625 while the low sat at $0.1704. Traders exchanged about $8.61M in notional volume across 31 sessions (avg $277.71K/day), with realized daily volatility near 2.93%. The strongest session was Jan 13 (+6.50%), and the weakest was Jan 29 (-7.95%).
PUNDIX — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -4.92% | $-0.0096 | $0.1950 | $0.1997 | $0.1704 | $0.1854 | $698.28K | 3,713,579.40 | 5,639 |
| Jan 30, 2026 | -1.12% | $-0.0022 | $0.1969 | $0.1980 | $0.1884 | $0.1947 | $257.35K | 1,336,055.60 | 2,589 |
| Jan 29, 2026 | -7.95% | $-0.0170 | $0.2138 | $0.2140 | $0.1927 | $0.1968 | $533.75K | 2,633,272.00 | 3,968 |
| Jan 28, 2026 | -2.55% | $-0.0056 | $0.2192 | $0.2194 | $0.2101 | $0.2136 | $323.19K | 1,510,779.60 | 2,803 |
| Jan 27, 2026 | -0.45% | $-0.0010 | $0.2205 | $0.2221 | $0.2144 | $0.2195 | $65.86K | 302,645.90 | 635 |
| Jan 26, 2026 | +2.56% | +$0.0055 | $0.2152 | $0.2214 | $0.2150 | $0.2207 | $124.41K | 569,467.50 | 2,079 |
| Jan 25, 2026 | -2.58% | $-0.0057 | $0.2209 | $0.2251 | $0.2122 | $0.2152 | $343.00K | 1,562,241.00 | 2,720 |
| Jan 24, 2026 | -0.49% | $-0.0011 | $0.2223 | $0.2233 | $0.2200 | $0.2212 | $58.73K | 264,883.70 | 1,208 |
| Jan 23, 2026 | +0.18% | +$0.0004 | $0.2215 | $0.2264 | $0.2205 | $0.2219 | $106.66K | 477,702.00 | 856 |
| Jan 22, 2026 | -2.43% | $-0.0055 | $0.2267 | $0.2281 | $0.2205 | $0.2212 | $75.69K | 337,749.90 | 1,518 |
| Jan 21, 2026 | +1.98% | +$0.0044 | $0.2218 | $0.2289 | $0.2188 | $0.2262 | $230.85K | 1,027,747.80 | 1,823 |
| Jan 20, 2026 | -5.71% | $-0.0134 | $0.2348 | $0.2348 | $0.2200 | $0.2214 | $141.54K | 624,398.10 | 926 |
| Jan 19, 2026 | +0.09% | +$0.0002 | $0.2346 | $0.2366 | $0.2222 | $0.2348 | $394.42K | 1,708,932.50 | 3,037 |
| Jan 18, 2026 | -3.50% | $-0.0085 | $0.2431 | $0.2446 | $0.2346 | $0.2346 | $121.53K | 505,496.60 | 1,174 |
| Jan 17, 2026 | -0.25% | $-0.0006 | $0.2435 | $0.2463 | $0.2416 | $0.2429 | $127.03K | 521,219.80 | 1,863 |
| Jan 16, 2026 | +1.21% | +$0.0029 | $0.2406 | $0.2436 | $0.2359 | $0.2435 | $77.50K | 323,047.00 | 1,102 |
| Jan 15, 2026 | -2.39% | $-0.0059 | $0.2464 | $0.2471 | $0.2367 | $0.2405 | $163.22K | 671,274.10 | 1,703 |
| Jan 14, 2026 | -0.96% | $-0.0024 | $0.2494 | $0.2513 | $0.2457 | $0.2470 | $324.79K | 1,306,898.50 | 1,982 |
| Jan 13, 2026 | +6.50% | +$0.0152 | $0.2339 | $0.2504 | $0.2333 | $0.2491 | $469.09K | 1,945,273.40 | 2,973 |
| Jan 12, 2026 | -3.03% | $-0.0073 | $0.2410 | $0.2426 | $0.2316 | $0.2337 | $149.51K | 631,281.10 | 1,518 |
| Jan 11, 2026 | -3.46% | $-0.0086 | $0.2489 | $0.2492 | $0.2387 | $0.2403 | $154.94K | 634,552.30 | 1,220 |
| Jan 10, 2026 | -1.89% | $-0.0048 | $0.2536 | $0.2536 | $0.2478 | $0.2488 | $113.63K | 453,226.00 | 1,937 |
| Jan 09, 2026 | -2.09% | $-0.0054 | $0.2589 | $0.2589 | $0.2500 | $0.2535 | $449.06K | 1,770,451.60 | 3,673 |
| Jan 08, 2026 | +4.91% | +$0.0121 | $0.2465 | $0.2625 | $0.2463 | $0.2586 | $1.34M | 5,231,717.10 | 10,536 |
| Jan 07, 2026 | -1.71% | $-0.0043 | $0.2510 | $0.2600 | $0.2445 | $0.2467 | $586.33K | 2,329,029.80 | 3,310 |
| Jan 06, 2026 | +0.20% | +$0.0005 | $0.2506 | $0.2537 | $0.2421 | $0.2511 | $255.07K | 1,021,972.80 | 3,060 |
| Jan 05, 2026 | +2.16% | +$0.0053 | $0.2455 | $0.2515 | $0.2402 | $0.2508 | $260.50K | 1,057,940.10 | 5,166 |
| Jan 04, 2026 | +0.45% | +$0.0011 | $0.2443 | $0.2472 | $0.2423 | $0.2454 | $169.00K | 692,001.80 | 3,553 |
| Jan 03, 2026 | +1.03% | +$0.0025 | $0.2417 | $0.2447 | $0.2387 | $0.2442 | $167.72K | 692,954.90 | 1,836 |
| Jan 02, 2026 | +1.68% | +$0.0040 | $0.2377 | $0.2425 | $0.2342 | $0.2417 | $167.24K | 705,330.20 | 1,733 |
| Jan 01, 2026 | +1.98% | +$0.0046 | $0.2328 | $0.2392 | $0.2315 | $0.2374 | $160.54K | 682,344.20 | 1,754 |
PUNDIX — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across January 2026.
PUNDIX — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in January 2026.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.