PUNDIX Monthly Summary - January 2024
Pundi X (PUNDIXUSDT) · View full coin page
In January 2024, Pundi X (PUNDIX) declined 14.90% on Binance USDT markets, moving from an open of $0.4793 to a close of $0.4079. The month's high printed at $0.5130 while the low sat at $0.3998. Traders exchanged about $22.80M in notional volume across 31 sessions (avg $735.59K/day), with realized daily volatility near 2.56%. The strongest session was Jan 11 (+3.49%), and the weakest was Jan 3 (-5.45%).
PUNDIX — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -2.49% | $-0.0104 | $0.4183 | $0.4186 | $0.4040 | $0.4079 | $475.67K | 1,154,744.40 | 3,725 |
| Jan 30, 2024 | -1.90% | $-0.0081 | $0.4264 | $0.4276 | $0.4164 | $0.4183 | $324.46K | 765,435.60 | 3,658 |
| Jan 29, 2024 | +0.59% | +$0.0025 | $0.4239 | $0.4269 | $0.4160 | $0.4264 | $410.52K | 972,062.70 | 3,870 |
| Jan 28, 2024 | -0.89% | $-0.0038 | $0.4277 | $0.4295 | $0.4016 | $0.4239 | $332.46K | 782,857.70 | 3,171 |
| Jan 27, 2024 | -0.51% | $-0.0022 | $0.4295 | $0.4300 | $0.4250 | $0.4273 | $341.40K | 797,785.70 | 3,578 |
| Jan 26, 2024 | +1.25% | +$0.0053 | $0.4242 | $0.4304 | $0.4195 | $0.4295 | $528.59K | 1,235,385.60 | 5,396 |
| Jan 25, 2024 | +0.00% | +$0.0000 | $0.4239 | $0.4277 | $0.4177 | $0.4239 | $320.00K | 756,441.20 | 5,305 |
| Jan 24, 2024 | +1.73% | +$0.0072 | $0.4168 | $0.4250 | $0.4098 | $0.4240 | $457.07K | 1,095,481.80 | 6,632 |
| Jan 23, 2024 | -1.02% | $-0.0043 | $0.4206 | $0.4297 | $0.3998 | $0.4163 | $758.15K | 1,848,930.40 | 8,410 |
| Jan 22, 2024 | -4.95% | $-0.0219 | $0.4425 | $0.4434 | $0.4157 | $0.4206 | $543.97K | 1,270,188.90 | 4,427 |
| Jan 21, 2024 | +0.39% | +$0.0017 | $0.4408 | $0.4449 | $0.4369 | $0.4425 | $241.98K | 547,540.30 | 2,645 |
| Jan 20, 2024 | +0.89% | +$0.0039 | $0.4369 | $0.4424 | $0.4331 | $0.4408 | $274.19K | 627,633.90 | 2,433 |
| Jan 19, 2024 | +0.34% | +$0.0015 | $0.4353 | $0.4458 | $0.4115 | $0.4368 | $817.84K | 1,886,212.60 | 6,083 |
| Jan 18, 2024 | -4.92% | $-0.0225 | $0.4573 | $0.4580 | $0.4291 | $0.4348 | $414.29K | 933,260.00 | 4,449 |
| Jan 17, 2024 | +0.15% | +$0.0007 | $0.4566 | $0.4617 | $0.4496 | $0.4573 | $274.33K | 602,238.50 | 3,191 |
| Jan 16, 2024 | +2.33% | +$0.0104 | $0.4462 | $0.4606 | $0.4444 | $0.4566 | $867.07K | 1,914,509.50 | 5,098 |
| Jan 15, 2024 | +1.06% | +$0.0047 | $0.4415 | $0.4490 | $0.4403 | $0.4462 | $456.28K | 1,021,144.70 | 3,707 |
| Jan 14, 2024 | -3.33% | $-0.0152 | $0.4567 | $0.4669 | $0.4415 | $0.4415 | $528.89K | 1,166,876.80 | 4,768 |
| Jan 13, 2024 | +2.35% | +$0.0105 | $0.4460 | $0.4657 | $0.4302 | $0.4565 | $604.84K | 1,345,345.10 | 6,998 |
| Jan 12, 2024 | -5.23% | $-0.0246 | $0.4706 | $0.4726 | $0.4362 | $0.4460 | $884.94K | 1,930,507.10 | 9,477 |
| Jan 11, 2024 | +3.49% | +$0.0159 | $0.4553 | $0.5060 | $0.4515 | $0.4712 | $1.98M | 4,199,459.60 | 14,260 |
| Jan 10, 2024 | +3.43% | +$0.0151 | $0.4402 | $0.4633 | $0.4221 | $0.4553 | $1.23M | 2,815,328.60 | 11,790 |
| Jan 09, 2024 | -4.92% | $-0.0228 | $0.4630 | $0.4635 | $0.4311 | $0.4402 | $836.73K | 1,876,552.90 | 9,074 |
| Jan 08, 2024 | +1.22% | +$0.0056 | $0.4575 | $0.4639 | $0.4210 | $0.4631 | $909.09K | 2,071,060.40 | 7,961 |
| Jan 07, 2024 | -0.99% | $-0.0046 | $0.4625 | $0.4812 | $0.4456 | $0.4579 | $1.26M | 2,714,575.60 | 10,763 |
| Jan 06, 2024 | -1.79% | $-0.0084 | $0.4702 | $0.4722 | $0.4478 | $0.4618 | $647.96K | 1,412,800.40 | 5,612 |
| Jan 05, 2024 | -1.80% | $-0.0086 | $0.4786 | $0.4811 | $0.4501 | $0.4700 | $712.79K | 1,536,581.50 | 6,534 |
| Jan 04, 2024 | +1.14% | +$0.0054 | $0.4732 | $0.5130 | $0.4603 | $0.4786 | $1.86M | 3,887,297.80 | 12,190 |
| Jan 03, 2024 | -5.45% | $-0.0273 | $0.5006 | $0.5106 | $0.4300 | $0.4733 | $2.10M | 4,436,501.00 | 14,633 |
| Jan 02, 2024 | +1.13% | +$0.0056 | $0.4950 | $0.5120 | $0.4932 | $0.5006 | $678.52K | 1,349,769.00 | 7,698 |
| Jan 01, 2024 | +3.28% | +$0.0157 | $0.4793 | $0.4965 | $0.4790 | $0.4950 | $728.58K | 1,492,138.70 | 7,294 |
PUNDIX — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across January 2024.
PUNDIX — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in January 2024.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.