PUNDIX Monthly Summary - October 2023
Pundi X (PUNDIXUSDT) · View full coin page
In October 2023, Pundi X (PUNDIX) gained 22.98% on Binance USDT markets, moving from an open of $0.3630 to a close of $0.4464. The month's high printed at $0.4944 while the low sat at $0.3302. Traders exchanged about $43.12M in notional volume across 31 sessions (avg $1.39M/day), with realized daily volatility near 3.06%. The strongest session was Oct 21 (+7.88%), and the weakest was Oct 27 (-6.04%).
PUNDIX — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | +2.46% | +$0.0107 | $0.4357 | $0.4739 | $0.4088 | $0.4464 | $3.42M | 7,659,235.60 | 24,643 |
| Oct 30, 2023 | +4.04% | +$0.0169 | $0.4182 | $0.4413 | $0.4131 | $0.4351 | $998.04K | 2,339,913.70 | 7,428 |
| Oct 29, 2023 | +0.94% | +$0.0039 | $0.4144 | $0.4280 | $0.4100 | $0.4183 | $886.11K | 2,118,951.20 | 7,043 |
| Oct 28, 2023 | -0.02% | $-0.0001 | $0.4150 | $0.4222 | $0.4020 | $0.4149 | $1.10M | 2,672,974.40 | 9,164 |
| Oct 27, 2023 | -6.04% | $-0.0267 | $0.4421 | $0.4423 | $0.4056 | $0.4154 | $1.77M | 4,224,637.70 | 13,323 |
| Oct 26, 2023 | +6.17% | +$0.0257 | $0.4164 | $0.4944 | $0.4164 | $0.4421 | $8.12M | 17,709,514.60 | 53,926 |
| Oct 25, 2023 | +2.44% | +$0.0099 | $0.4064 | $0.4200 | $0.3974 | $0.4163 | $1.22M | 2,982,623.70 | 7,834 |
| Oct 24, 2023 | -1.19% | $-0.0049 | $0.4120 | $0.4186 | $0.3954 | $0.4071 | $1.09M | 2,674,414.80 | 8,580 |
| Oct 23, 2023 | +2.41% | +$0.0097 | $0.4019 | $0.4171 | $0.3848 | $0.4116 | $1.34M | 3,373,248.70 | 10,361 |
| Oct 22, 2023 | +1.18% | +$0.0047 | $0.3970 | $0.4068 | $0.3802 | $0.4017 | $1.36M | 3,469,873.60 | 11,136 |
| Oct 21, 2023 | +7.88% | +$0.0290 | $0.3678 | $0.4023 | $0.3664 | $0.3968 | $1.90M | 4,893,226.60 | 15,778 |
| Oct 20, 2023 | +4.31% | +$0.0152 | $0.3528 | $0.3733 | $0.3486 | $0.3680 | $695.40K | 1,909,849.50 | 5,398 |
| Oct 19, 2023 | -2.03% | $-0.0073 | $0.3599 | $0.3604 | $0.3432 | $0.3526 | $365.46K | 1,041,485.00 | 3,038 |
| Oct 18, 2023 | -2.01% | $-0.0074 | $0.3676 | $0.3676 | $0.3547 | $0.3602 | $523.09K | 1,449,173.80 | 4,253 |
| Oct 17, 2023 | -0.46% | $-0.0017 | $0.3693 | $0.3737 | $0.3564 | $0.3676 | $470.08K | 1,291,442.10 | 5,076 |
| Oct 16, 2023 | -0.49% | $-0.0018 | $0.3711 | $0.3824 | $0.3585 | $0.3693 | $1.15M | 3,117,268.80 | 10,749 |
| Oct 15, 2023 | +3.22% | +$0.0116 | $0.3599 | $0.3893 | $0.3571 | $0.3715 | $2.17M | 5,828,716.40 | 16,961 |
| Oct 14, 2023 | +2.98% | +$0.0104 | $0.3492 | $0.3845 | $0.3465 | $0.3596 | $2.34M | 6,367,733.60 | 19,791 |
| Oct 13, 2023 | +1.81% | +$0.0062 | $0.3429 | $0.3526 | $0.3404 | $0.3491 | $302.08K | 871,080.50 | 4,488 |
| Oct 12, 2023 | +1.36% | +$0.0046 | $0.3383 | $0.3481 | $0.3323 | $0.3429 | $392.83K | 1,150,398.20 | 5,810 |
| Oct 11, 2023 | -1.97% | $-0.0068 | $0.3451 | $0.3492 | $0.3302 | $0.3383 | $329.09K | 974,644.30 | 4,239 |
| Oct 10, 2023 | -1.82% | $-0.0064 | $0.3514 | $0.3520 | $0.3426 | $0.3450 | $231.39K | 665,794.10 | 2,814 |
| Oct 09, 2023 | -2.52% | $-0.0091 | $0.3606 | $0.3744 | $0.3459 | $0.3515 | $775.66K | 2,152,271.60 | 6,271 |
| Oct 08, 2023 | -0.96% | $-0.0035 | $0.3641 | $0.3661 | $0.3565 | $0.3606 | $221.15K | 612,989.10 | 4,210 |
| Oct 07, 2023 | -1.62% | $-0.0060 | $0.3702 | $0.3709 | $0.3618 | $0.3642 | $241.67K | 662,799.60 | 4,729 |
| Oct 06, 2023 | -0.56% | $-0.0021 | $0.3719 | $0.3719 | $0.3559 | $0.3698 | $513.47K | 1,411,320.70 | 7,817 |
| Oct 05, 2023 | -3.20% | $-0.0123 | $0.3841 | $0.3885 | $0.3634 | $0.3718 | $1.05M | 2,800,847.40 | 9,102 |
| Oct 04, 2023 | +6.00% | +$0.0218 | $0.3632 | $0.4250 | $0.3593 | $0.3850 | $6.33M | 16,149,306.10 | 43,603 |
| Oct 03, 2023 | -2.07% | $-0.0077 | $0.3712 | $0.3925 | $0.3526 | $0.3635 | $1.25M | 3,364,165.30 | 8,724 |
| Oct 02, 2023 | +0.41% | +$0.0015 | $0.3694 | $0.3740 | $0.3624 | $0.3709 | $391.72K | 1,066,156.40 | 3,081 |
| Oct 01, 2023 | +1.85% | +$0.0067 | $0.3630 | $0.3710 | $0.3618 | $0.3697 | $158.22K | 432,202.80 | 1,394 |
PUNDIX — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across October 2023.
PUNDIX — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in October 2023.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.