PUNDIX Monthly Summary - November 2023
Pundi X (PUNDIXUSDT) · View full coin page
In November 2023, Pundi X (PUNDIX) gained 14.16% on Binance USDT markets, moving from an open of $0.4462 to a close of $0.5094. The month's high printed at $0.6000 while the low sat at $0.4238. Traders exchanged about $94.07M in notional volume across 30 sessions (avg $3.14M/day), with realized daily volatility near 4.10%. The strongest session was Nov 2 (+9.31%), and the weakest was Nov 21 (-9.22%).
PUNDIX — November 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in November 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2023 | -3.83% | $-0.0203 | $0.5297 | $0.5700 | $0.4973 | $0.5094 | $6.38M | 12,126,087.30 | 23,700 |
| Nov 29, 2023 | +2.20% | +$0.0114 | $0.5186 | $0.5626 | $0.5118 | $0.5300 | $4.62M | 8,518,436.20 | 22,893 |
| Nov 28, 2023 | +3.27% | +$0.0164 | $0.5018 | $0.5290 | $0.4797 | $0.5182 | $2.13M | 4,185,984.40 | 10,828 |
| Nov 27, 2023 | -3.37% | $-0.0175 | $0.5192 | $0.5205 | $0.4800 | $0.5017 | $1.50M | 2,979,018.40 | 8,166 |
| Nov 26, 2023 | +0.95% | +$0.0049 | $0.5139 | $0.5370 | $0.5095 | $0.5188 | $1.37M | 2,636,525.90 | 8,295 |
| Nov 25, 2023 | -1.38% | $-0.0072 | $0.5214 | $0.5241 | $0.5072 | $0.5142 | $702.25K | 1,363,263.80 | 5,073 |
| Nov 24, 2023 | +0.87% | +$0.0045 | $0.5170 | $0.5298 | $0.5011 | $0.5215 | $1.61M | 3,128,041.80 | 8,740 |
| Nov 23, 2023 | +3.11% | +$0.0156 | $0.5019 | $0.5354 | $0.4994 | $0.5175 | $2.83M | 5,454,435.30 | 15,991 |
| Nov 22, 2023 | +7.75% | +$0.0361 | $0.4656 | $0.5388 | $0.4616 | $0.5017 | $7.14M | 14,123,224.60 | 33,252 |
| Nov 21, 2023 | -9.22% | $-0.0473 | $0.5132 | $0.5354 | $0.4650 | $0.4659 | $2.74M | 5,435,009.60 | 15,939 |
| Nov 20, 2023 | -2.10% | $-0.0110 | $0.5241 | $0.5276 | $0.5093 | $0.5131 | $1.11M | 2,135,680.20 | 5,914 |
| Nov 19, 2023 | +5.20% | +$0.0259 | $0.4984 | $0.5354 | $0.4824 | $0.5243 | $1.56M | 3,057,456.30 | 14,376 |
| Nov 18, 2023 | -3.24% | $-0.0167 | $0.5148 | $0.5164 | $0.4681 | $0.4981 | $1.03M | 2,094,547.90 | 6,518 |
| Nov 17, 2023 | +1.04% | +$0.0053 | $0.5099 | $0.5204 | $0.4950 | $0.5152 | $638.27K | 1,251,026.80 | 5,348 |
| Nov 16, 2023 | -5.51% | $-0.0297 | $0.5392 | $0.5469 | $0.5064 | $0.5095 | $1.16M | 2,183,513.60 | 8,085 |
| Nov 15, 2023 | +3.99% | +$0.0207 | $0.5190 | $0.5425 | $0.5046 | $0.5397 | $915.81K | 1,752,427.50 | 7,746 |
| Nov 14, 2023 | -3.62% | $-0.0195 | $0.5391 | $0.5391 | $0.5059 | $0.5196 | $1.34M | 2,568,777.70 | 14,172 |
| Nov 13, 2023 | -4.10% | $-0.0230 | $0.5615 | $0.6000 | $0.5354 | $0.5385 | $3.38M | 5,980,598.10 | 31,927 |
| Nov 12, 2023 | -1.91% | $-0.0109 | $0.5720 | $0.5720 | $0.5442 | $0.5611 | $1.16M | 2,085,061.90 | 9,437 |
| Nov 11, 2023 | +4.42% | +$0.0242 | $0.5477 | $0.5775 | $0.5226 | $0.5719 | $1.86M | 3,403,857.50 | 17,854 |
| Nov 10, 2023 | +4.07% | +$0.0214 | $0.5263 | $0.5536 | $0.5151 | $0.5477 | $2.01M | 3,757,368.60 | 18,698 |
| Nov 09, 2023 | -0.13% | $-0.0007 | $0.5270 | $0.5643 | $0.5019 | $0.5263 | $3.61M | 6,761,371.50 | 33,229 |
| Nov 08, 2023 | +5.87% | +$0.0292 | $0.4976 | $0.5668 | $0.4929 | $0.5268 | $5.03M | 9,490,579.80 | 37,447 |
| Nov 07, 2023 | +1.18% | +$0.0058 | $0.4926 | $0.5400 | $0.4769 | $0.4984 | $4.37M | 8,710,157.20 | 25,265 |
| Nov 06, 2023 | -2.11% | $-0.0106 | $0.5032 | $0.5044 | $0.4779 | $0.4926 | $1.97M | 4,024,918.60 | 12,323 |
| Nov 05, 2023 | -2.18% | $-0.0112 | $0.5148 | $0.5178 | $0.4871 | $0.5036 | $2.62M | 5,231,771.50 | 21,398 |
| Nov 04, 2023 | +2.55% | +$0.0128 | $0.5017 | $0.5431 | $0.4970 | $0.5145 | $3.99M | 7,742,515.90 | 27,571 |
| Nov 03, 2023 | +1.62% | +$0.0080 | $0.4934 | $0.5199 | $0.4600 | $0.5014 | $6.17M | 12,655,743.90 | 34,977 |
| Nov 02, 2023 | +9.31% | +$0.0421 | $0.4521 | $0.5677 | $0.4450 | $0.4942 | $18.35M | 35,626,919.50 | 87,932 |
| Nov 01, 2023 | +1.37% | +$0.0061 | $0.4462 | $0.4525 | $0.4238 | $0.4523 | $778.73K | 1,793,124.10 | 7,729 |
PUNDIX — November 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across November 2023.
PUNDIX — November 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in November 2023.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for November 2023
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.