PUNDIX Monthly Summary - September 2025
Pundi X (PUNDIXUSDT) · View full coin page
In September 2025, Pundi X (PUNDIX) gained 7.54% on Binance USDT markets, moving from an open of $0.2878 to a close of $0.3095. The month's high printed at $0.3593 while the low sat at $0.2806. Traders exchanged about $47.87M in notional volume across 30 sessions (avg $1.60M/day), with realized daily volatility near 2.94%. The strongest session was Sep 23 (+7.01%), and the weakest was Sep 22 (-5.56%).
PUNDIX — September 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in September 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | -3.01% | $-0.0096 | $0.3191 | $0.3191 | $0.3016 | $0.3095 | $651.61K | 2,108,337.60 | 6,301 |
| Sep 29, 2025 | -0.93% | $-0.0030 | $0.3220 | $0.3345 | $0.3117 | $0.3190 | $1.21M | 3,774,026.70 | 10,086 |
| Sep 28, 2025 | +0.56% | +$0.0018 | $0.3204 | $0.3263 | $0.3138 | $0.3222 | $1.38M | 4,317,055.70 | 14,416 |
| Sep 27, 2025 | +3.09% | +$0.0096 | $0.3109 | $0.3223 | $0.3028 | $0.3205 | $2.89M | 9,216,295.70 | 19,906 |
| Sep 26, 2025 | +4.19% | +$0.0125 | $0.2985 | $0.3142 | $0.2985 | $0.3110 | $932.12K | 3,057,782.10 | 10,047 |
| Sep 25, 2025 | -3.21% | $-0.0099 | $0.3083 | $0.3102 | $0.2924 | $0.2984 | $1.67M | 5,550,648.80 | 15,458 |
| Sep 24, 2025 | -1.91% | $-0.0060 | $0.3143 | $0.3170 | $0.2998 | $0.3083 | $906.64K | 2,930,176.30 | 6,651 |
| Sep 23, 2025 | +7.01% | +$0.0206 | $0.2937 | $0.3282 | $0.2920 | $0.3143 | $5.20M | 16,676,789.70 | 39,600 |
| Sep 22, 2025 | -5.56% | $-0.0173 | $0.3110 | $0.3121 | $0.2902 | $0.2937 | $1.26M | 4,180,468.20 | 19,746 |
| Sep 21, 2025 | -1.46% | $-0.0046 | $0.3156 | $0.3189 | $0.3108 | $0.3110 | $230.71K | 733,440.90 | 2,067 |
| Sep 20, 2025 | +0.57% | +$0.0018 | $0.3138 | $0.3197 | $0.3103 | $0.3156 | $248.87K | 790,788.90 | 3,120 |
| Sep 19, 2025 | -4.12% | $-0.0135 | $0.3274 | $0.3295 | $0.3120 | $0.3139 | $339.76K | 1,059,006.80 | 4,471 |
| Sep 18, 2025 | +1.14% | +$0.0037 | $0.3238 | $0.3286 | $0.3214 | $0.3275 | $423.31K | 1,303,267.90 | 4,992 |
| Sep 17, 2025 | +1.12% | +$0.0036 | $0.3205 | $0.3250 | $0.3120 | $0.3241 | $534.90K | 1,686,057.50 | 8,012 |
| Sep 16, 2025 | +1.88% | +$0.0059 | $0.3144 | $0.3214 | $0.3088 | $0.3203 | $539.02K | 1,705,009.90 | 5,984 |
| Sep 15, 2025 | -3.08% | $-0.0100 | $0.3245 | $0.3288 | $0.3096 | $0.3145 | $659.39K | 2,079,985.20 | 8,907 |
| Sep 14, 2025 | -3.25% | $-0.0109 | $0.3355 | $0.3355 | $0.3235 | $0.3246 | $541.06K | 1,644,099.70 | 6,481 |
| Sep 13, 2025 | +0.27% | +$0.0009 | $0.3346 | $0.3363 | $0.3282 | $0.3355 | $733.57K | 2,200,187.30 | 7,913 |
| Sep 12, 2025 | +0.81% | +$0.0027 | $0.3321 | $0.3348 | $0.3252 | $0.3348 | $586.99K | 1,775,877.80 | 6,841 |
| Sep 11, 2025 | +0.36% | +$0.0012 | $0.3307 | $0.3331 | $0.3233 | $0.3319 | $912.73K | 2,780,443.00 | 11,405 |
| Sep 10, 2025 | -2.54% | $-0.0086 | $0.3392 | $0.3593 | $0.3267 | $0.3306 | $2.98M | 8,779,036.70 | 42,417 |
| Sep 09, 2025 | +5.77% | +$0.0185 | $0.3206 | $0.3395 | $0.3205 | $0.3391 | $1.43M | 4,356,245.30 | 16,875 |
| Sep 08, 2025 | +1.33% | +$0.0042 | $0.3164 | $0.3276 | $0.3160 | $0.3206 | $1.52M | 4,741,840.20 | 15,564 |
| Sep 07, 2025 | +2.13% | +$0.0066 | $0.3098 | $0.3168 | $0.3080 | $0.3164 | $862.36K | 2,750,328.70 | 8,507 |
| Sep 06, 2025 | -0.61% | $-0.0019 | $0.3119 | $0.3285 | $0.3055 | $0.3100 | $2.76M | 8,836,919.00 | 28,878 |
| Sep 05, 2025 | -0.22% | $-0.0007 | $0.3126 | $0.3165 | $0.3031 | $0.3119 | $2.63M | 8,489,287.50 | 27,366 |
| Sep 04, 2025 | +3.89% | +$0.0117 | $0.3010 | $0.3421 | $0.2920 | $0.3127 | $8.23M | 25,834,481.40 | 59,692 |
| Sep 03, 2025 | +1.59% | +$0.0047 | $0.2963 | $0.3231 | $0.2953 | $0.3010 | $4.04M | 13,078,016.20 | 29,233 |
| Sep 02, 2025 | +3.49% | +$0.0100 | $0.2864 | $0.2978 | $0.2856 | $0.2964 | $797.90K | 2,735,884.30 | 4,916 |
| Sep 01, 2025 | -0.49% | $-0.0014 | $0.2878 | $0.2929 | $0.2806 | $0.2864 | $762.96K | 2,655,245.00 | 5,114 |
PUNDIX — September 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across September 2025.
PUNDIX — September 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in September 2025.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for September 2025
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.