PUNDIX Monthly Summary - June 2024
Pundi X (PUNDIXUSDT) · View full coin page
In June 2024, Pundi X (PUNDIX) declined 33.65% on Binance USDT markets, moving from an open of $0.5688 to a close of $0.3774. The month's high printed at $0.5838 while the low sat at $0.3363. Traders exchanged about $41.66M in notional volume across 30 sessions (avg $1.39M/day), with realized daily volatility near 3.82%. The strongest session was Jun 22 (+4.52%), and the weakest was Jun 17 (-12.82%).
PUNDIX — June 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in June 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2024 | +2.86% | +$0.0105 | $0.3669 | $0.3788 | $0.3566 | $0.3774 | $568.04K | 1,544,584.50 | 15,771 |
| Jun 29, 2024 | -1.10% | $-0.0041 | $0.3711 | $0.3771 | $0.3662 | $0.3670 | $290.01K | 778,218.70 | 11,312 |
| Jun 28, 2024 | -3.11% | $-0.0119 | $0.3831 | $0.4026 | $0.3694 | $0.3712 | $1.66M | 4,310,418.90 | 23,753 |
| Jun 27, 2024 | +2.46% | +$0.0092 | $0.3740 | $0.3852 | $0.3627 | $0.3832 | $493.44K | 1,317,362.50 | 12,247 |
| Jun 26, 2024 | -1.48% | $-0.0056 | $0.3796 | $0.3979 | $0.3685 | $0.3740 | $736.60K | 1,924,402.90 | 13,172 |
| Jun 25, 2024 | +3.57% | +$0.0131 | $0.3667 | $0.3818 | $0.3648 | $0.3798 | $583.08K | 1,565,900.20 | 11,785 |
| Jun 24, 2024 | -1.66% | $-0.0062 | $0.3730 | $0.3842 | $0.3492 | $0.3668 | $1.21M | 3,345,546.90 | 19,334 |
| Jun 23, 2024 | -5.11% | $-0.0201 | $0.3932 | $0.4067 | $0.3695 | $0.3731 | $1.28M | 3,295,290.90 | 17,247 |
| Jun 22, 2024 | +4.52% | +$0.0170 | $0.3765 | $0.4330 | $0.3762 | $0.3935 | $3.52M | 8,743,965.30 | 46,565 |
| Jun 21, 2024 | +0.48% | +$0.0018 | $0.3748 | $0.4099 | $0.3713 | $0.3766 | $2.90M | 7,467,929.50 | 41,380 |
| Jun 20, 2024 | +2.26% | +$0.0083 | $0.3665 | $0.3882 | $0.3644 | $0.3748 | $905.72K | 2,406,852.70 | 24,036 |
| Jun 19, 2024 | +1.66% | +$0.0060 | $0.3605 | $0.3774 | $0.3532 | $0.3665 | $1.25M | 3,411,498.10 | 26,255 |
| Jun 18, 2024 | -5.04% | $-0.0191 | $0.3793 | $0.4014 | $0.3363 | $0.3602 | $3.24M | 8,913,330.70 | 50,172 |
| Jun 17, 2024 | -12.82% | $-0.0558 | $0.4351 | $0.4355 | $0.3697 | $0.3793 | $2.09M | 5,360,679.70 | 41,361 |
| Jun 16, 2024 | -2.11% | $-0.0094 | $0.4445 | $0.4447 | $0.4330 | $0.4351 | $441.16K | 1,009,459.30 | 12,409 |
| Jun 15, 2024 | +0.66% | +$0.0029 | $0.4416 | $0.4455 | $0.4334 | $0.4445 | $492.41K | 1,118,423.00 | 12,547 |
| Jun 14, 2024 | -2.73% | $-0.0124 | $0.4540 | $0.4800 | $0.4285 | $0.4416 | $1.80M | 3,932,866.30 | 23,189 |
| Jun 13, 2024 | -4.40% | $-0.0209 | $0.4748 | $0.4749 | $0.4533 | $0.4539 | $517.33K | 1,122,705.80 | 10,107 |
| Jun 12, 2024 | +1.80% | +$0.0084 | $0.4662 | $0.4816 | $0.4461 | $0.4746 | $1.22M | 2,614,055.00 | 21,307 |
| Jun 11, 2024 | -8.05% | $-0.0408 | $0.5070 | $0.5073 | $0.4612 | $0.4662 | $1.48M | 3,072,854.40 | 22,042 |
| Jun 10, 2024 | +2.28% | +$0.0113 | $0.4957 | $0.5535 | $0.4944 | $0.5070 | $4.54M | 8,579,919.50 | 51,872 |
| Jun 09, 2024 | +2.02% | +$0.0098 | $0.4858 | $0.4971 | $0.4800 | $0.4956 | $478.08K | 974,999.90 | 13,109 |
| Jun 08, 2024 | -3.52% | $-0.0177 | $0.5032 | $0.5110 | $0.4808 | $0.4855 | $1.05M | 2,114,206.40 | 20,074 |
| Jun 07, 2024 | -6.69% | $-0.0361 | $0.5393 | $0.5497 | $0.4900 | $0.5032 | $1.76M | 3,374,544.10 | 26,095 |
| Jun 06, 2024 | -1.24% | $-0.0068 | $0.5462 | $0.5536 | $0.5331 | $0.5394 | $1.05M | 1,946,615.70 | 16,093 |
| Jun 05, 2024 | +2.00% | +$0.0107 | $0.5354 | $0.5533 | $0.5349 | $0.5461 | $1.24M | 2,269,679.30 | 16,533 |
| Jun 04, 2024 | -3.15% | $-0.0174 | $0.5529 | $0.5538 | $0.5177 | $0.5355 | $1.85M | 3,490,609.10 | 27,230 |
| Jun 03, 2024 | -1.13% | $-0.0063 | $0.5594 | $0.5838 | $0.5513 | $0.5531 | $1.84M | 3,239,803.60 | 32,252 |
| Jun 02, 2024 | -1.57% | $-0.0089 | $0.5684 | $0.5709 | $0.5547 | $0.5595 | $722.33K | 1,285,845.20 | 14,317 |
| Jun 01, 2024 | -0.09% | $-0.0005 | $0.5688 | $0.5711 | $0.5611 | $0.5683 | $442.35K | 781,688.20 | 11,076 |
PUNDIX — June 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across June 2024.
PUNDIX — June 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in June 2024.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for June 2024
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.