PUNDIX Monthly Summary - September 2023
Pundi X (PUNDIXUSDT) · View full coin page
In September 2023, Pundi X (PUNDIX) gained 13.23% on Binance USDT markets, moving from an open of $0.3206 to a close of $0.3630. The month's high printed at $0.3749 while the low sat at $0.3101. Traders exchanged about $13.12M in notional volume across 30 sessions (avg $437.32K/day), with realized daily volatility near 2.45%. The strongest session was Sep 2 (+5.34%), and the weakest was Sep 11 (-5.77%).
PUNDIX — September 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in September 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2023 | +1.51% | +$0.0054 | $0.3576 | $0.3663 | $0.3542 | $0.3630 | $179.28K | 496,451.80 | 2,193 |
| Sep 29, 2023 | -1.54% | $-0.0056 | $0.3632 | $0.3645 | $0.3533 | $0.3576 | $181.53K | 505,773.30 | 2,086 |
| Sep 28, 2023 | +2.45% | +$0.0087 | $0.3546 | $0.3654 | $0.3531 | $0.3633 | $330.12K | 916,566.50 | 3,005 |
| Sep 27, 2023 | -0.45% | $-0.0016 | $0.3563 | $0.3697 | $0.3495 | $0.3547 | $925.15K | 2,575,907.90 | 5,876 |
| Sep 26, 2023 | -0.59% | $-0.0021 | $0.3585 | $0.3630 | $0.3509 | $0.3564 | $269.06K | 753,325.00 | 3,319 |
| Sep 25, 2023 | +2.34% | +$0.0082 | $0.3508 | $0.3663 | $0.3441 | $0.3590 | $567.42K | 1,604,214.40 | 5,273 |
| Sep 24, 2023 | -3.52% | $-0.0128 | $0.3633 | $0.3749 | $0.3480 | $0.3505 | $727.70K | 2,022,233.60 | 7,366 |
| Sep 23, 2023 | +2.40% | +$0.0085 | $0.3549 | $0.3647 | $0.3533 | $0.3634 | $308.32K | 858,185.00 | 2,298 |
| Sep 22, 2023 | +3.69% | +$0.0126 | $0.3417 | $0.3576 | $0.3404 | $0.3543 | $309.88K | 885,597.70 | 2,430 |
| Sep 21, 2023 | -2.31% | $-0.0081 | $0.3499 | $0.3542 | $0.3371 | $0.3418 | $307.23K | 888,636.90 | 2,827 |
| Sep 20, 2023 | +1.68% | +$0.0058 | $0.3446 | $0.3507 | $0.3379 | $0.3504 | $287.90K | 838,141.40 | 2,381 |
| Sep 19, 2023 | +1.17% | +$0.0040 | $0.3406 | $0.3460 | $0.3368 | $0.3446 | $268.78K | 786,199.40 | 3,930 |
| Sep 18, 2023 | +0.53% | +$0.0018 | $0.3390 | $0.3560 | $0.3266 | $0.3408 | $558.18K | 1,648,357.80 | 5,375 |
| Sep 17, 2023 | -3.26% | $-0.0114 | $0.3495 | $0.3501 | $0.3353 | $0.3381 | $302.73K | 891,703.90 | 3,043 |
| Sep 16, 2023 | +0.00% | +$0.0000 | $0.3497 | $0.3554 | $0.3445 | $0.3497 | $486.70K | 1,392,206.30 | 5,245 |
| Sep 15, 2023 | +3.80% | +$0.0128 | $0.3370 | $0.3576 | $0.3334 | $0.3498 | $1.37M | 3,951,200.10 | 15,030 |
| Sep 14, 2023 | +3.66% | +$0.0119 | $0.3249 | $0.3410 | $0.3239 | $0.3368 | $410.22K | 1,227,845.60 | 3,534 |
| Sep 13, 2023 | +2.69% | +$0.0085 | $0.3161 | $0.3264 | $0.3157 | $0.3246 | $217.22K | 674,438.30 | 2,167 |
| Sep 12, 2023 | +0.16% | +$0.0005 | $0.3155 | $0.3224 | $0.3121 | $0.3160 | $361.29K | 1,138,702.20 | 2,963 |
| Sep 11, 2023 | -5.77% | $-0.0193 | $0.3346 | $0.3346 | $0.3113 | $0.3153 | $539.24K | 1,674,682.50 | 5,620 |
| Sep 10, 2023 | +1.03% | +$0.0034 | $0.3312 | $0.3500 | $0.3251 | $0.3346 | $1.76M | 5,227,558.20 | 15,804 |
| Sep 09, 2023 | +0.92% | +$0.0030 | $0.3278 | $0.3343 | $0.3254 | $0.3308 | $263.75K | 799,449.20 | 2,491 |
| Sep 08, 2023 | -0.79% | $-0.0026 | $0.3301 | $0.3323 | $0.3235 | $0.3275 | $129.68K | 395,813.40 | 1,521 |
| Sep 07, 2023 | +1.85% | +$0.0060 | $0.3241 | $0.3301 | $0.3227 | $0.3301 | $102.31K | 314,431.70 | 1,275 |
| Sep 06, 2023 | +0.65% | +$0.0021 | $0.3221 | $0.3254 | $0.3183 | $0.3242 | $140.91K | 436,852.40 | 1,714 |
| Sep 05, 2023 | +0.22% | +$0.0007 | $0.3212 | $0.3235 | $0.3161 | $0.3219 | $230.17K | 719,633.20 | 2,333 |
| Sep 04, 2023 | -1.65% | $-0.0054 | $0.3263 | $0.3277 | $0.3190 | $0.3209 | $208.86K | 646,138.10 | 2,137 |
| Sep 03, 2023 | -1.15% | $-0.0038 | $0.3304 | $0.3335 | $0.3227 | $0.3266 | $410.03K | 1,252,978.70 | 3,515 |
| Sep 02, 2023 | +5.34% | +$0.0168 | $0.3145 | $0.3345 | $0.3132 | $0.3313 | $757.30K | 2,328,856.10 | 6,404 |
| Sep 01, 2023 | -1.87% | $-0.0060 | $0.3206 | $0.3228 | $0.3101 | $0.3146 | $206.22K | 651,449.10 | 2,257 |
PUNDIX — September 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across September 2023.
PUNDIX — September 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in September 2023.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for September 2023
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.