PUNDIX Monthly Summary - July 2021
Pundi X (PUNDIXUSDT) · View full coin page
In July 2021, Pundi X (PUNDIX) gained 26.76% on Binance USDT markets, moving from an open of $1.1660 to a close of $1.4780. The month's high printed at $1.5500 while the low sat at $0.8560. Traders exchanged about $181.34M in notional volume across 31 sessions (avg $5.85M/day), with realized daily volatility near 9.69%. The strongest session was Jul 17 (+34.99%), and the weakest was Jul 18 (-13.64%).
PUNDIX — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | +4.45% | +$0.0630 | $1.4150 | $1.5250 | $1.3440 | $1.4780 | $7.19M | 4,984,207.36 | 30,416 |
| Jul 30, 2021 | +11.57% | +$0.1470 | $1.2710 | $1.5500 | $1.2350 | $1.4180 | $13.30M | 9,693,724.37 | 60,235 |
| Jul 29, 2021 | +5.39% | +$0.0650 | $1.2070 | $1.2800 | $1.1650 | $1.2720 | $5.91M | 4,810,159.84 | 24,075 |
| Jul 28, 2021 | +3.07% | +$0.0360 | $1.1720 | $1.2400 | $1.1540 | $1.2080 | $4.60M | 3,849,151.34 | 21,444 |
| Jul 27, 2021 | +3.62% | +$0.0410 | $1.1340 | $1.1790 | $1.0870 | $1.1750 | $3.05M | 2,684,281.14 | 16,560 |
| Jul 26, 2021 | +2.81% | +$0.0310 | $1.1030 | $1.2700 | $1.1010 | $1.1340 | $9.57M | 8,032,422.00 | 43,406 |
| Jul 25, 2021 | +0.09% | +$0.0010 | $1.1010 | $1.1070 | $1.0270 | $1.1020 | $2.14M | 2,005,078.91 | 11,414 |
| Jul 24, 2021 | +7.92% | +$0.0810 | $1.0230 | $1.1600 | $1.0020 | $1.1040 | $5.12M | 4,684,486.99 | 26,801 |
| Jul 23, 2021 | +2.82% | +$0.0280 | $0.9940 | $1.0350 | $0.9560 | $1.0220 | $3.02M | 3,046,172.60 | 14,236 |
| Jul 22, 2021 | +1.64% | +$0.0160 | $0.9780 | $0.9980 | $0.9370 | $0.9940 | $2.58M | 2,652,608.86 | 13,995 |
| Jul 21, 2021 | +6.99% | +$0.0640 | $0.9150 | $0.9980 | $0.8750 | $0.9790 | $3.51M | 3,686,446.48 | 17,587 |
| Jul 20, 2021 | -8.31% | $-0.0830 | $0.9990 | $1.0090 | $0.8560 | $0.9160 | $4.64M | 5,109,065.33 | 26,480 |
| Jul 19, 2021 | -11.20% | $-0.1260 | $1.1250 | $1.1330 | $0.9750 | $0.9990 | $4.01M | 3,869,707.31 | 22,528 |
| Jul 18, 2021 | -13.64% | $-0.1780 | $1.3050 | $1.4090 | $1.1050 | $1.1270 | $9.42M | 7,837,174.26 | 42,785 |
| Jul 17, 2021 | +34.99% | +$0.3380 | $0.9660 | $1.3120 | $0.9600 | $1.3040 | $21.13M | 17,896,100.31 | 93,680 |
| Jul 16, 2021 | -10.06% | $-0.1080 | $1.0740 | $1.0870 | $0.9560 | $0.9660 | $3.64M | 3,612,313.91 | 19,944 |
| Jul 15, 2021 | -6.61% | $-0.0760 | $1.1500 | $1.1560 | $1.0380 | $1.0740 | $4.38M | 4,040,037.96 | 21,745 |
| Jul 14, 2021 | -4.64% | $-0.0560 | $1.2070 | $1.2470 | $1.0380 | $1.1510 | $5.83M | 5,218,463.64 | 29,228 |
| Jul 13, 2021 | -9.62% | $-0.1280 | $1.3310 | $1.3330 | $1.1590 | $1.2030 | $8.48M | 7,004,521.55 | 35,686 |
| Jul 12, 2021 | +18.31% | +$0.2060 | $1.1250 | $1.3370 | $1.0950 | $1.3310 | $12.25M | 10,109,803.82 | 48,294 |
| Jul 11, 2021 | +5.24% | +$0.0560 | $1.0690 | $1.1280 | $1.0470 | $1.1250 | $2.69M | 2,467,907.82 | 13,590 |
| Jul 10, 2021 | -3.77% | $-0.0420 | $1.1130 | $1.1360 | $1.0550 | $1.0710 | $2.58M | 2,378,227.92 | 13,474 |
| Jul 09, 2021 | -0.27% | $-0.0030 | $1.1160 | $1.1520 | $1.0150 | $1.1130 | $4.23M | 3,957,776.61 | 21,864 |
| Jul 08, 2021 | -12.30% | $-0.1570 | $1.2760 | $1.2790 | $1.0750 | $1.1190 | $6.72M | 5,786,588.16 | 36,098 |
| Jul 07, 2021 | +9.23% | +$0.1080 | $1.1700 | $1.3300 | $1.1370 | $1.2780 | $7.81M | 6,310,728.91 | 37,500 |
| Jul 06, 2021 | +4.75% | +$0.0530 | $1.1160 | $1.1700 | $1.1030 | $1.1690 | $3.67M | 3,228,583.59 | 20,472 |
| Jul 05, 2021 | -3.38% | $-0.0390 | $1.1530 | $1.1670 | $1.0640 | $1.1140 | $4.11M | 3,698,992.18 | 24,269 |
| Jul 04, 2021 | +3.32% | +$0.0370 | $1.1150 | $1.1830 | $1.0710 | $1.1520 | $4.51M | 3,970,394.71 | 26,706 |
| Jul 03, 2021 | +4.11% | +$0.0440 | $1.0700 | $1.1220 | $1.0330 | $1.1140 | $2.14M | 1,973,188.99 | 13,069 |
| Jul 02, 2021 | -2.29% | $-0.0250 | $1.0940 | $1.1000 | $1.0000 | $1.0690 | $3.27M | 3,163,058.26 | 16,584 |
| Jul 01, 2021 | -6.17% | $-0.0720 | $1.1660 | $1.1990 | $1.0200 | $1.0940 | $5.82M | 5,406,005.79 | 29,829 |
PUNDIX — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across July 2021.
PUNDIX — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in July 2021.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.