PUNDIX Monthly Summary - May 2022
Pundi X (PUNDIXUSDT) · View full coin page
In May 2022, Pundi X (PUNDIX) declined 34.63% on Binance USDT markets, moving from an open of $0.7940 to a close of $0.5190. The month's high printed at $0.8320 while the low sat at $0.3410. Traders exchanged about $35.47M in notional volume across 31 sessions (avg $1.14M/day), with realized daily volatility near 7.95%. The strongest session was May 14 (+14.49%), and the weakest was May 11 (-23.94%).
PUNDIX — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | -1.33% | $-0.0070 | $0.5260 | $0.5330 | $0.5060 | $0.5190 | $552.58K | 1,064,725.30 | 2,686 |
| May 30, 2022 | +7.14% | +$0.0350 | $0.4900 | $0.5400 | $0.4850 | $0.5250 | $616.12K | 1,218,181.80 | 3,236 |
| May 29, 2022 | +2.94% | +$0.0140 | $0.4760 | $0.5120 | $0.4650 | $0.4900 | $1.47M | 3,051,066.10 | 4,904 |
| May 28, 2022 | +3.03% | +$0.0140 | $0.4620 | $0.4890 | $0.4590 | $0.4760 | $1.08M | 2,281,679.70 | 3,993 |
| May 27, 2022 | -2.75% | $-0.0130 | $0.4730 | $0.5440 | $0.4480 | $0.4600 | $1.12M | 2,400,971.80 | 4,932 |
| May 26, 2022 | -5.40% | $-0.0270 | $0.5000 | $0.5090 | $0.4470 | $0.4730 | $670.72K | 1,406,792.30 | 3,215 |
| May 25, 2022 | -2.15% | $-0.0110 | $0.5110 | $0.5140 | $0.4860 | $0.5000 | $431.40K | 866,121.10 | 2,368 |
| May 24, 2022 | +0.59% | +$0.0030 | $0.5090 | $0.5600 | $0.4730 | $0.5120 | $1.15M | 2,236,929.60 | 4,305 |
| May 23, 2022 | -3.60% | $-0.0190 | $0.5280 | $0.5630 | $0.4970 | $0.5090 | $1.56M | 2,906,576.30 | 5,879 |
| May 22, 2022 | +6.44% | +$0.0320 | $0.4970 | $0.5450 | $0.4900 | $0.5290 | $898.14K | 1,733,386.30 | 3,088 |
| May 21, 2022 | +2.90% | +$0.0140 | $0.4830 | $0.4970 | $0.4700 | $0.4970 | $248.41K | 512,873.30 | 1,365 |
| May 20, 2022 | -1.62% | $-0.0080 | $0.4940 | $0.5020 | $0.4670 | $0.4860 | $555.93K | 1,138,160.30 | 2,897 |
| May 19, 2022 | +3.78% | +$0.0180 | $0.4760 | $0.4940 | $0.4530 | $0.4940 | $715.89K | 1,503,503.40 | 3,284 |
| May 18, 2022 | -11.73% | $-0.0630 | $0.5370 | $0.5370 | $0.4700 | $0.4740 | $815.66K | 1,631,898.90 | 2,725 |
| May 17, 2022 | +2.86% | +$0.0150 | $0.5240 | $0.5430 | $0.4980 | $0.5390 | $702.77K | 1,363,610.80 | 2,955 |
| May 16, 2022 | +1.35% | +$0.0070 | $0.5200 | $0.5600 | $0.4960 | $0.5270 | $2.02M | 3,871,458.30 | 7,862 |
| May 15, 2022 | +6.33% | +$0.0310 | $0.4900 | $0.5210 | $0.4710 | $0.5210 | $958.35K | 1,965,042.20 | 3,332 |
| May 14, 2022 | +14.49% | +$0.0620 | $0.4280 | $0.5540 | $0.4240 | $0.4900 | $3.40M | 7,083,075.60 | 11,104 |
| May 13, 2022 | +11.46% | +$0.0440 | $0.3840 | $0.4630 | $0.3740 | $0.4280 | $1.51M | 3,556,959.70 | 5,740 |
| May 12, 2022 | -10.70% | $-0.0460 | $0.4300 | $0.4470 | $0.3410 | $0.3840 | $1.60M | 4,217,093.80 | 6,832 |
| May 11, 2022 | -23.94% | $-0.1360 | $0.5680 | $0.5810 | $0.4070 | $0.4320 | $2.09M | 4,189,472.20 | 8,329 |
| May 10, 2022 | +2.71% | +$0.0150 | $0.5530 | $0.6130 | $0.5320 | $0.5680 | $1.30M | 2,261,734.40 | 5,383 |
| May 09, 2022 | -17.51% | $-0.1170 | $0.6680 | $0.6730 | $0.5510 | $0.5510 | $1.02M | 1,669,832.60 | 5,029 |
| May 08, 2022 | -4.71% | $-0.0330 | $0.7000 | $0.7000 | $0.6560 | $0.6670 | $1.02M | 1,518,804.70 | 3,709 |
| May 07, 2022 | -4.76% | $-0.0350 | $0.7350 | $0.7350 | $0.6800 | $0.7000 | $664.61K | 934,953.70 | 2,843 |
| May 06, 2022 | -2.00% | $-0.0150 | $0.7510 | $0.7540 | $0.7040 | $0.7360 | $1.08M | 1,482,123.60 | 4,734 |
| May 05, 2022 | -8.97% | $-0.0740 | $0.8250 | $0.8320 | $0.7360 | $0.7510 | $1.67M | 2,145,203.50 | 5,501 |
| May 04, 2022 | +7.43% | +$0.0570 | $0.7670 | $0.8270 | $0.7480 | $0.8240 | $1.62M | 2,058,523.80 | 6,294 |
| May 03, 2022 | -1.79% | $-0.0140 | $0.7800 | $0.7830 | $0.7610 | $0.7660 | $406.57K | 525,136.60 | 2,413 |
| May 02, 2022 | -2.38% | $-0.0190 | $0.7990 | $0.8050 | $0.7640 | $0.7800 | $881.86K | 1,125,038.90 | 4,101 |
| May 01, 2022 | +0.76% | +$0.0060 | $0.7940 | $0.8020 | $0.7440 | $0.8000 | $1.64M | 2,108,048.10 | 7,221 |
PUNDIX — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across May 2022.
PUNDIX — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in May 2022.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.