PUNDIX Monthly Summary - May 2025
Pundi X (PUNDIXUSDT) · View full coin page
In May 2025, Pundi X (PUNDIX) declined 37.27% on Binance USDT markets, moving from an open of $0.5133 to a close of $0.3220. The month's high printed at $0.6499 while the low sat at $0.3102. Traders exchanged about $256.68M in notional volume across 31 sessions (avg $8.28M/day), with realized daily volatility near 8.88%. The strongest session was May 2 (+36.61%), and the weakest was May 1 (-15.55%).
Opening Price
$0.5133
Closing Price
$0.3220
Highest Price
$0.6499
Lowest Price
$0.3102
Monthly Gain/Loss
-37.27%
Trading Volume
$256.68M
Avg Daily Volume
$8.28M
Volatility
8.88%
Market Cap
$23.56M
Best Trading Day
May 2
(+36.61%)
Worst Trading Day
May 1
(-15.55%)
Key market insights for May 2025:
Pundi X traded across 31 sessions with
2,030,767 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
PUNDIX — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | -0.59% | $-0.0019 | $0.3239 | $0.3394 | $0.3102 | $0.3220 | $3.04M | 9,443,757.00 | 13,404 |
| May 30, 2025 | -14.35% | $-0.0543 | $0.3783 | $0.3809 | $0.3215 | $0.3240 | $3.92M | 11,400,790.10 | 16,625 |
| May 29, 2025 | -5.42% | $-0.0218 | $0.4020 | $0.4035 | $0.3773 | $0.3802 | $2.61M | 6,672,941.30 | 13,107 |
| May 28, 2025 | -1.93% | $-0.0079 | $0.4101 | $0.4361 | $0.3918 | $0.4022 | $6.09M | 14,572,278.60 | 27,557 |
| May 27, 2025 | +7.05% | +$0.0270 | $0.3830 | $0.4141 | $0.3830 | $0.4100 | $7.62M | 18,738,250.40 | 39,149 |
| May 26, 2025 | -1.37% | $-0.0053 | $0.3879 | $0.3891 | $0.3777 | $0.3826 | $796.06K | 2,071,503.70 | 4,519 |
| May 25, 2025 | -3.39% | $-0.0136 | $0.4013 | $0.4042 | $0.3747 | $0.3877 | $1.29M | 3,348,934.70 | 7,402 |
| May 24, 2025 | +0.73% | +$0.0029 | $0.3985 | $0.4044 | $0.3905 | $0.4014 | $853.31K | 2,142,703.90 | 4,990 |
| May 23, 2025 | -7.13% | $-0.0306 | $0.4289 | $0.4350 | $0.3837 | $0.3983 | $3.40M | 8,337,470.10 | 16,544 |
| May 22, 2025 | +1.11% | +$0.0047 | $0.4242 | $0.4439 | $0.4178 | $0.4289 | $4.17M | 9,706,096.70 | 17,100 |
| May 21, 2025 | -1.05% | $-0.0045 | $0.4273 | $0.4293 | $0.4129 | $0.4228 | $3.19M | 7,585,489.00 | 20,755 |
| May 20, 2025 | +0.23% | +$0.0010 | $0.4270 | $0.4322 | $0.4100 | $0.4280 | $2.61M | 6,212,747.20 | 21,187 |
| May 19, 2025 | +1.74% | +$0.0073 | $0.4199 | $0.4511 | $0.4061 | $0.4272 | $4.42M | 10,307,056.30 | 23,047 |
| May 18, 2025 | +0.69% | +$0.0029 | $0.4175 | $0.4358 | $0.4014 | $0.4204 | $4.12M | 9,777,718.20 | 27,254 |
| May 17, 2025 | -8.71% | $-0.0399 | $0.4582 | $0.4905 | $0.4126 | $0.4183 | $10.57M | 23,044,328.20 | 56,279 |
| May 16, 2025 | +10.62% | +$0.0440 | $0.4142 | $0.4720 | $0.4111 | $0.4582 | $10.41M | 23,163,678.60 | 56,926 |
| May 15, 2025 | -8.58% | $-0.0389 | $0.4534 | $0.4664 | $0.3990 | $0.4145 | $3.15M | 7,426,741.20 | 20,485 |
| May 14, 2025 | -2.51% | $-0.0117 | $0.4653 | $0.4675 | $0.4400 | $0.4536 | $3.25M | 7,164,961.20 | 24,652 |
| May 13, 2025 | -0.06% | $-0.0003 | $0.4657 | $0.4749 | $0.4359 | $0.4654 | $3.15M | 6,983,778.30 | 34,060 |
| May 12, 2025 | -3.76% | $-0.0182 | $0.4840 | $0.5150 | $0.4402 | $0.4658 | $8.37M | 17,441,922.70 | 65,787 |
| May 11, 2025 | +7.43% | +$0.0335 | $0.4506 | $0.5023 | $0.4409 | $0.4841 | $16.53M | 34,641,080.70 | 135,373 |
| May 10, 2025 | -0.51% | $-0.0023 | $0.4528 | $0.4549 | $0.4300 | $0.4505 | $3.35M | 7,603,049.40 | 38,160 |
| May 09, 2025 | -2.68% | $-0.0125 | $0.4657 | $0.4661 | $0.4309 | $0.4532 | $5.35M | 12,032,117.80 | 57,147 |
| May 08, 2025 | +6.01% | +$0.0264 | $0.4394 | $0.4725 | $0.4126 | $0.4658 | $8.70M | 19,601,955.80 | 80,080 |
| May 07, 2025 | -1.74% | $-0.0078 | $0.4472 | $0.4661 | $0.4125 | $0.4394 | $10.20M | 23,512,444.50 | 89,305 |
| May 06, 2025 | -14.79% | $-0.0776 | $0.5248 | $0.5541 | $0.4213 | $0.4472 | $13.63M | 28,882,654.40 | 120,268 |
| May 05, 2025 | -4.78% | $-0.0264 | $0.5518 | $0.5977 | $0.5204 | $0.5254 | $13.89M | 24,631,723.60 | 102,502 |
| May 04, 2025 | -6.47% | $-0.0382 | $0.5901 | $0.6200 | $0.5321 | $0.5519 | $13.72M | 24,183,276.90 | 111,598 |
| May 03, 2025 | -0.29% | $-0.0017 | $0.5918 | $0.6499 | $0.5050 | $0.5901 | $31.10M | 53,163,531.70 | 212,875 |
| May 02, 2025 | +36.61% | +$0.1586 | $0.4332 | $0.6293 | $0.4045 | $0.5918 | $38.00M | 72,586,408.70 | 380,158 |
| May 01, 2025 | -15.55% | $-0.0798 | $0.5133 | $0.5452 | $0.4257 | $0.4335 | $15.16M | 31,502,293.80 | 192,472 |
PUNDIX — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-15.55%
$0.4335
2
+36.61%
$0.5918
3
-0.29%
$0.5901
4
-6.47%
$0.5519
5
-4.78%
$0.5254
6
-14.79%
$0.4472
7
-1.74%
$0.4394
8
+6.01%
$0.4658
9
-2.68%
$0.4532
10
-0.51%
$0.4505
11
+7.43%
$0.4841
12
-3.76%
$0.4658
13
-0.06%
$0.4654
14
-2.51%
$0.4536
15
-8.58%
$0.4145
16
+10.62%
$0.4582
17
-8.71%
$0.4183
18
+0.69%
$0.4204
19
+1.74%
$0.4272
20
+0.23%
$0.4280
21
-1.05%
$0.4228
22
+1.11%
$0.4289
23
-7.13%
$0.3983
24
+0.73%
$0.4014
25
-3.39%
$0.3877
26
-1.37%
$0.3826
27
+7.05%
$0.4100
28
-1.93%
$0.4022
29
-5.42%
$0.3802
30
-14.35%
$0.3240
31
-0.59%
$0.3220
PUNDIX — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in May 2025.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.