PUNDIX Monthly Summary - December 2025
Pundi X (PUNDIXUSDT) · View full coin page
In December 2025, Pundi X (PUNDIX) declined 10.29% on Binance USDT markets, moving from an open of $0.2586 to a close of $0.2320. The month's high printed at $0.2645 while the low sat at $0.2113. Traders exchanged about $9.03M in notional volume across 31 sessions (avg $291.25K/day), with realized daily volatility near 2.29%. The strongest session was Dec 19 (+4.47%), and the weakest was Dec 1 (-6.11%).
PUNDIX — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -1.61% | $-0.0038 | $0.2358 | $0.2358 | $0.2275 | $0.2320 | $202.87K | 873,055.20 | 2,699 |
| Dec 30, 2025 | +3.38% | +$0.0077 | $0.2281 | $0.2416 | $0.2279 | $0.2358 | $542.36K | 2,323,381.80 | 8,341 |
| Dec 29, 2025 | -1.30% | $-0.0030 | $0.2309 | $0.2360 | $0.2262 | $0.2279 | $154.29K | 668,964.60 | 1,793 |
| Dec 28, 2025 | -1.28% | $-0.0030 | $0.2346 | $0.2410 | $0.2290 | $0.2316 | $241.37K | 1,017,362.80 | 3,228 |
| Dec 27, 2025 | +3.58% | +$0.0081 | $0.2260 | $0.2350 | $0.2234 | $0.2341 | $145.87K | 638,533.70 | 2,787 |
| Dec 26, 2025 | +1.39% | +$0.0031 | $0.2230 | $0.2278 | $0.2217 | $0.2261 | $136.65K | 608,760.00 | 4,900 |
| Dec 25, 2025 | -3.47% | $-0.0080 | $0.2308 | $0.2314 | $0.2222 | $0.2228 | $71.24K | 312,225.30 | 1,375 |
| Dec 24, 2025 | +0.44% | +$0.0010 | $0.2298 | $0.2319 | $0.2251 | $0.2308 | $113.66K | 499,114.50 | 1,787 |
| Dec 23, 2025 | +0.44% | +$0.0010 | $0.2284 | $0.2315 | $0.2231 | $0.2294 | $388.84K | 1,715,486.80 | 5,534 |
| Dec 22, 2025 | +1.51% | +$0.0034 | $0.2246 | $0.2299 | $0.2227 | $0.2280 | $72.28K | 318,587.50 | 1,056 |
| Dec 21, 2025 | -1.79% | $-0.0041 | $0.2286 | $0.2355 | $0.2207 | $0.2245 | $222.86K | 974,438.00 | 3,141 |
| Dec 20, 2025 | +0.88% | +$0.0020 | $0.2268 | $0.2299 | $0.2254 | $0.2288 | $61.05K | 268,124.50 | 2,428 |
| Dec 19, 2025 | +4.47% | +$0.0097 | $0.2169 | $0.2270 | $0.2137 | $0.2266 | $235.73K | 1,057,193.00 | 5,957 |
| Dec 18, 2025 | -0.14% | $-0.0003 | $0.2171 | $0.2240 | $0.2113 | $0.2168 | $225.93K | 1,037,594.80 | 5,149 |
| Dec 17, 2025 | -2.56% | $-0.0057 | $0.2230 | $0.2265 | $0.2150 | $0.2173 | $143.25K | 650,388.00 | 3,484 |
| Dec 16, 2025 | +1.36% | +$0.0030 | $0.2207 | $0.2253 | $0.2182 | $0.2237 | $87.59K | 393,473.00 | 1,117 |
| Dec 15, 2025 | -3.11% | $-0.0071 | $0.2280 | $0.2365 | $0.2173 | $0.2209 | $498.61K | 2,191,116.50 | 5,053 |
| Dec 14, 2025 | -3.56% | $-0.0084 | $0.2362 | $0.2363 | $0.2248 | $0.2278 | $120.86K | 520,388.40 | 5,401 |
| Dec 13, 2025 | +1.99% | +$0.0046 | $0.2316 | $0.2367 | $0.2309 | $0.2362 | $83.84K | 359,223.40 | 746 |
| Dec 12, 2025 | -1.49% | $-0.0035 | $0.2349 | $0.2390 | $0.2263 | $0.2314 | $114.83K | 490,686.30 | 1,449 |
| Dec 11, 2025 | -2.21% | $-0.0053 | $0.2400 | $0.2400 | $0.2296 | $0.2347 | $184.70K | 794,011.80 | 2,012 |
| Dec 10, 2025 | -1.60% | $-0.0039 | $0.2438 | $0.2487 | $0.2381 | $0.2399 | $704.54K | 2,895,290.80 | 4,815 |
| Dec 09, 2025 | +1.92% | +$0.0046 | $0.2394 | $0.2464 | $0.2362 | $0.2440 | $237.88K | 991,539.60 | 2,216 |
| Dec 08, 2025 | +0.25% | +$0.0006 | $0.2384 | $0.2500 | $0.2374 | $0.2390 | $488.14K | 2,003,166.70 | 3,942 |
| Dec 07, 2025 | -3.21% | $-0.0079 | $0.2463 | $0.2470 | $0.2356 | $0.2384 | $639.47K | 2,663,476.50 | 7,316 |
| Dec 06, 2025 | -0.49% | $-0.0012 | $0.2474 | $0.2494 | $0.2433 | $0.2462 | $169.77K | 689,250.90 | 2,711 |
| Dec 05, 2025 | -1.04% | $-0.0026 | $0.2499 | $0.2597 | $0.2409 | $0.2473 | $481.34K | 1,923,586.60 | 5,604 |
| Dec 04, 2025 | -2.08% | $-0.0053 | $0.2552 | $0.2645 | $0.2469 | $0.2499 | $328.51K | 1,277,028.90 | 4,827 |
| Dec 03, 2025 | +0.63% | +$0.0016 | $0.2534 | $0.2603 | $0.2429 | $0.2550 | $443.97K | 1,755,029.20 | 9,390 |
| Dec 02, 2025 | +4.37% | +$0.0106 | $0.2427 | $0.2542 | $0.2397 | $0.2533 | $320.03K | 1,300,434.90 | 5,125 |
| Dec 01, 2025 | -6.11% | $-0.0158 | $0.2586 | $0.2586 | $0.2365 | $0.2428 | $1.17M | 4,798,601.40 | 10,500 |
PUNDIX — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across December 2025.
PUNDIX — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in December 2025.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.