PUNDIX Monthly Summary - March 2026
Pundi X (PUNDIXUSDT) · View full coin page
In March 2026, Pundi X (PUNDIX) declined 10.48% on Binance USDT markets, moving from an open of $0.1584 to a close of $0.1418. The month's high printed at $0.1621 while the low sat at $0.1345. Traders exchanged about $5.35M in notional volume across 31 sessions (avg $172.56K/day), with realized daily volatility near 2.10%. The strongest session was Mar 2 (+3.14%), and the weakest was Mar 26 (-6.08%).
PUNDIX — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +1.43% | +$0.0020 | $0.1398 | $0.1431 | $0.1395 | $0.1418 | $101.42K | 719,224.10 | 743 |
| Mar 30, 2026 | +1.90% | +$0.0026 | $0.1370 | $0.1416 | $0.1370 | $0.1396 | $130.07K | 931,387.60 | 1,537 |
| Mar 29, 2026 | -2.57% | $-0.0036 | $0.1403 | $0.1406 | $0.1345 | $0.1367 | $73.69K | 533,863.10 | 679 |
| Mar 28, 2026 | -1.20% | $-0.0017 | $0.1419 | $0.1444 | $0.1400 | $0.1402 | $163.46K | 1,149,940.50 | 1,273 |
| Mar 27, 2026 | -1.74% | $-0.0025 | $0.1440 | $0.1479 | $0.1407 | $0.1415 | $192.50K | 1,339,122.70 | 1,139 |
| Mar 26, 2026 | -6.08% | $-0.0093 | $0.1530 | $0.1531 | $0.1428 | $0.1437 | $124.42K | 849,097.80 | 1,417 |
| Mar 25, 2026 | -0.33% | $-0.0005 | $0.1533 | $0.1534 | $0.1511 | $0.1528 | $63.64K | 417,834.20 | 916 |
| Mar 24, 2026 | +0.20% | +$0.0003 | $0.1530 | $0.1545 | $0.1505 | $0.1533 | $141.47K | 927,318.00 | 1,241 |
| Mar 23, 2026 | +3.03% | +$0.0045 | $0.1483 | $0.1539 | $0.1468 | $0.1528 | $178.96K | 1,187,016.50 | 1,529 |
| Mar 22, 2026 | -0.87% | $-0.0013 | $0.1495 | $0.1506 | $0.1451 | $0.1482 | $123.68K | 834,039.00 | 1,154 |
| Mar 21, 2026 | -1.45% | $-0.0022 | $0.1517 | $0.1565 | $0.1486 | $0.1495 | $196.57K | 1,284,632.60 | 1,889 |
| Mar 20, 2026 | +0.13% | +$0.0002 | $0.1515 | $0.1532 | $0.1490 | $0.1517 | $156.48K | 1,034,942.90 | 1,571 |
| Mar 19, 2026 | +0.13% | +$0.0002 | $0.1508 | $0.1521 | $0.1488 | $0.1510 | $133.45K | 886,154.10 | 1,442 |
| Mar 18, 2026 | -4.68% | $-0.0074 | $0.1582 | $0.1621 | $0.1494 | $0.1508 | $415.86K | 2,647,783.10 | 3,047 |
| Mar 17, 2026 | +0.83% | +$0.0013 | $0.1567 | $0.1611 | $0.1535 | $0.1580 | $559.83K | 3,559,668.20 | 4,733 |
| Mar 16, 2026 | +2.28% | +$0.0035 | $0.1533 | $0.1580 | $0.1527 | $0.1568 | $305.01K | 1,969,220.80 | 2,608 |
| Mar 15, 2026 | +2.82% | +$0.0042 | $0.1491 | $0.1551 | $0.1489 | $0.1533 | $211.45K | 1,385,161.70 | 1,927 |
| Mar 14, 2026 | -1.78% | $-0.0027 | $0.1517 | $0.1517 | $0.1480 | $0.1490 | $72.43K | 484,795.80 | 765 |
| Mar 13, 2026 | +0.40% | +$0.0006 | $0.1511 | $0.1544 | $0.1511 | $0.1517 | $179.97K | 1,175,995.60 | 2,243 |
| Mar 12, 2026 | +0.60% | +$0.0009 | $0.1505 | $0.1525 | $0.1491 | $0.1514 | $55.73K | 369,456.20 | 958 |
| Mar 11, 2026 | +0.13% | +$0.0002 | $0.1503 | $0.1525 | $0.1496 | $0.1505 | $166.07K | 1,098,931.90 | 1,269 |
| Mar 10, 2026 | +1.15% | +$0.0017 | $0.1484 | $0.1523 | $0.1484 | $0.1501 | $85.70K | 570,799.90 | 1,164 |
| Mar 09, 2026 | +1.57% | +$0.0023 | $0.1463 | $0.1507 | $0.1462 | $0.1486 | $84.38K | 566,732.80 | 1,050 |
| Mar 08, 2026 | -1.28% | $-0.0019 | $0.1482 | $0.1488 | $0.1451 | $0.1463 | $143.80K | 978,023.50 | 933 |
| Mar 07, 2026 | -1.07% | $-0.0016 | $0.1499 | $0.1505 | $0.1477 | $0.1483 | $56.81K | 380,686.20 | 520 |
| Mar 06, 2026 | -2.35% | $-0.0036 | $0.1533 | $0.1554 | $0.1480 | $0.1497 | $131.52K | 864,277.90 | 1,021 |
| Mar 05, 2026 | -1.92% | $-0.0030 | $0.1562 | $0.1573 | $0.1518 | $0.1532 | $119.38K | 768,334.80 | 991 |
| Mar 04, 2026 | +0.97% | +$0.0015 | $0.1543 | $0.1585 | $0.1493 | $0.1558 | $230.37K | 1,496,570.30 | 2,252 |
| Mar 03, 2026 | -2.40% | $-0.0038 | $0.1582 | $0.1582 | $0.1528 | $0.1544 | $219.57K | 1,415,561.70 | 2,128 |
| Mar 02, 2026 | +3.14% | +$0.0048 | $0.1531 | $0.1605 | $0.1517 | $0.1579 | $299.57K | 1,909,419.00 | 2,528 |
| Mar 01, 2026 | -3.47% | $-0.0055 | $0.1584 | $0.1611 | $0.1509 | $0.1529 | $232.14K | 1,488,940.60 | 2,139 |
PUNDIX — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across March 2026.
PUNDIX — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in March 2026.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.