PUNDIX Monthly Summary - November 2021
Pundi X (PUNDIXUSDT) · View full coin page
In November 2021, Pundi X (PUNDIX) declined 11.81% on Binance USDT markets, moving from an open of $1.5670 to a close of $1.3820. The month's high printed at $1.9500 while the low sat at $1.2000. Traders exchanged about $102.21M in notional volume across 30 sessions (avg $3.41M/day), with realized daily volatility near 3.76%. The strongest session was Nov 17 (+8.06%), and the weakest was Nov 18 (-9.03%).
PUNDIX — November 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in November 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2021 | -0.86% | $-0.0120 | $1.3940 | $1.4080 | $1.3590 | $1.3820 | $1.74M | 1,258,146.00 | 8,236 |
| Nov 29, 2021 | +2.05% | +$0.0280 | $1.3660 | $1.4070 | $1.3510 | $1.3940 | $1.29M | 934,892.60 | 6,464 |
| Nov 28, 2021 | -0.73% | $-0.0100 | $1.3760 | $1.3770 | $1.2810 | $1.3660 | $1.75M | 1,318,250.70 | 8,674 |
| Nov 27, 2021 | +1.32% | +$0.0180 | $1.3600 | $1.4170 | $1.3530 | $1.3780 | $1.44M | 1,040,819.00 | 8,026 |
| Nov 26, 2021 | -8.54% | $-0.1270 | $1.4870 | $1.5140 | $1.3100 | $1.3600 | $4.90M | 3,429,299.40 | 15,460 |
| Nov 25, 2021 | +5.25% | +$0.0740 | $1.4100 | $1.4960 | $1.3940 | $1.4840 | $3.13M | 2,174,507.20 | 11,385 |
| Nov 24, 2021 | -1.81% | $-0.0260 | $1.4360 | $1.4390 | $1.3810 | $1.4100 | $2.24M | 1,592,986.50 | 9,634 |
| Nov 23, 2021 | +2.35% | +$0.0330 | $1.4070 | $1.4610 | $1.3700 | $1.4400 | $1.89M | 1,329,641.60 | 9,054 |
| Nov 22, 2021 | -4.47% | $-0.0660 | $1.4750 | $1.4750 | $1.3900 | $1.4090 | $2.95M | 2,062,752.40 | 10,405 |
| Nov 21, 2021 | -0.67% | $-0.0100 | $1.4850 | $1.5020 | $1.4370 | $1.4750 | $3.42M | 2,320,917.60 | 9,924 |
| Nov 20, 2021 | +2.91% | +$0.0420 | $1.4440 | $1.5100 | $1.4150 | $1.4860 | $2.88M | 1,966,737.70 | 10,593 |
| Nov 19, 2021 | +4.18% | +$0.0580 | $1.3890 | $1.4470 | $1.3420 | $1.4470 | $1.70M | 1,210,640.70 | 7,024 |
| Nov 18, 2021 | -9.03% | $-0.1380 | $1.5290 | $1.6490 | $1.2000 | $1.3910 | $5.31M | 3,621,387.20 | 18,098 |
| Nov 17, 2021 | +8.06% | +$0.1140 | $1.4150 | $1.6000 | $1.3980 | $1.5290 | $5.93M | 3,952,061.20 | 18,678 |
| Nov 16, 2021 | -5.85% | $-0.0880 | $1.5030 | $1.5030 | $1.3380 | $1.4150 | $3.07M | 2,171,819.90 | 12,586 |
| Nov 15, 2021 | -0.13% | $-0.0020 | $1.5020 | $1.5250 | $1.4800 | $1.5000 | $2.32M | 1,546,519.70 | 6,993 |
| Nov 14, 2021 | +0.60% | +$0.0090 | $1.4930 | $1.5020 | $1.4510 | $1.5020 | $1.45M | 980,241.90 | 5,131 |
| Nov 13, 2021 | +1.08% | +$0.0160 | $1.4780 | $1.5000 | $1.4670 | $1.4940 | $1.08M | 726,474.90 | 4,510 |
| Nov 12, 2021 | -2.05% | $-0.0310 | $1.5100 | $1.5160 | $1.4410 | $1.4790 | $2.22M | 1,503,333.50 | 8,095 |
| Nov 11, 2021 | +1.07% | +$0.0160 | $1.4940 | $1.5510 | $1.4720 | $1.5100 | $2.16M | 1,430,078.30 | 7,488 |
| Nov 10, 2021 | -5.92% | $-0.0940 | $1.5880 | $1.5990 | $1.4320 | $1.4940 | $4.34M | 2,810,974.40 | 13,927 |
| Nov 09, 2021 | -1.85% | $-0.0300 | $1.6180 | $1.6190 | $1.5650 | $1.5880 | $3.02M | 1,900,556.80 | 9,575 |
| Nov 08, 2021 | +3.59% | +$0.0560 | $1.5590 | $1.6330 | $1.5530 | $1.6150 | $4.12M | 2,583,215.50 | 13,277 |
| Nov 07, 2021 | -0.77% | $-0.0120 | $1.5670 | $1.5780 | $1.5410 | $1.5550 | $2.01M | 1,292,930.40 | 6,474 |
| Nov 06, 2021 | -1.39% | $-0.0220 | $1.5870 | $1.5920 | $1.4920 | $1.5650 | $2.48M | 1,606,225.40 | 8,317 |
| Nov 05, 2021 | -1.06% | $-0.0170 | $1.6040 | $1.6900 | $1.5630 | $1.5870 | $4.46M | 2,768,803.80 | 14,193 |
| Nov 04, 2021 | +1.01% | +$0.0160 | $1.5860 | $1.6330 | $1.5260 | $1.6020 | $4.74M | 3,013,605.00 | 15,480 |
| Nov 03, 2021 | -0.63% | $-0.0100 | $1.5930 | $1.6280 | $1.5250 | $1.5830 | $4.50M | 2,852,093.90 | 15,742 |
| Nov 02, 2021 | +3.51% | +$0.0540 | $1.5380 | $1.7020 | $1.4990 | $1.5920 | $10.39M | 6,529,802.00 | 26,738 |
| Nov 01, 2021 | -1.72% | $-0.0270 | $1.5670 | $1.9500 | $1.4640 | $1.5400 | $9.26M | 5,709,079.90 | 28,299 |
PUNDIX — November 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across November 2021.
PUNDIX — November 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in November 2021.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for November 2021
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.