PUNDIX Monthly Summary - August 2021
Pundi X (PUNDIXUSDT) · View full coin page
In August 2021, Pundi X (PUNDIX) gained 18.67% on Binance USDT markets, moving from an open of $1.4780 to a close of $1.7540. The month's high printed at $2.1000 while the low sat at $1.3600. Traders exchanged about $189.49M in notional volume across 31 sessions (avg $6.11M/day), with realized daily volatility near 4.07%. The strongest session was Aug 3 (+9.00%), and the weakest was Aug 26 (-8.66%).
PUNDIX — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | +3.48% | +$0.0590 | $1.6950 | $1.8280 | $1.6610 | $1.7540 | $3.06M | 1,767,296.50 | 12,916 |
| Aug 30, 2021 | -4.18% | $-0.0740 | $1.7690 | $1.7690 | $1.6860 | $1.6950 | $2.30M | 1,335,414.50 | 8,713 |
| Aug 29, 2021 | -0.95% | $-0.0170 | $1.7840 | $1.7970 | $1.7000 | $1.7670 | $2.70M | 1,546,912.40 | 10,116 |
| Aug 28, 2021 | -3.72% | $-0.0690 | $1.8540 | $1.8560 | $1.7620 | $1.7850 | $2.26M | 1,262,785.70 | 9,334 |
| Aug 27, 2021 | +5.10% | +$0.0900 | $1.7640 | $1.8580 | $1.6370 | $1.8540 | $4.47M | 2,573,009.66 | 14,883 |
| Aug 26, 2021 | -8.66% | $-0.1670 | $1.9290 | $2.1000 | $1.7400 | $1.7620 | $6.84M | 3,607,821.01 | 26,144 |
| Aug 25, 2021 | +2.99% | +$0.0560 | $1.8730 | $1.9300 | $1.7410 | $1.9290 | $5.04M | 2,738,199.36 | 19,794 |
| Aug 24, 2021 | -1.94% | $-0.0370 | $1.9120 | $2.0650 | $1.7800 | $1.8750 | $11.15M | 5,719,063.88 | 36,751 |
| Aug 23, 2021 | +5.29% | +$0.0960 | $1.8150 | $1.9470 | $1.8130 | $1.9110 | $6.49M | 3,446,772.28 | 22,904 |
| Aug 22, 2021 | +2.54% | +$0.0450 | $1.7690 | $1.9360 | $1.7510 | $1.8140 | $6.54M | 3,564,425.76 | 26,025 |
| Aug 21, 2021 | -0.95% | $-0.0170 | $1.7890 | $1.8600 | $1.7380 | $1.7720 | $6.01M | 3,361,511.17 | 19,525 |
| Aug 20, 2021 | +3.41% | +$0.0590 | $1.7280 | $1.7930 | $1.7210 | $1.7870 | $4.16M | 2,371,157.10 | 15,329 |
| Aug 19, 2021 | +3.79% | +$0.0630 | $1.6620 | $1.7430 | $1.5940 | $1.7250 | $4.92M | 2,966,633.19 | 18,057 |
| Aug 18, 2021 | -3.15% | $-0.0540 | $1.7160 | $1.7400 | $1.6060 | $1.6620 | $5.43M | 3,251,135.94 | 20,159 |
| Aug 17, 2021 | -8.11% | $-0.1510 | $1.8630 | $1.8640 | $1.6920 | $1.7120 | $6.49M | 3,602,566.43 | 24,425 |
| Aug 16, 2021 | +2.03% | +$0.0370 | $1.8270 | $2.0710 | $1.8150 | $1.8640 | $9.83M | 5,071,074.99 | 34,752 |
| Aug 15, 2021 | -0.76% | $-0.0140 | $1.8410 | $1.8450 | $1.7330 | $1.8270 | $4.15M | 2,328,198.42 | 14,708 |
| Aug 14, 2021 | -0.38% | $-0.0070 | $1.8520 | $1.8630 | $1.7400 | $1.8450 | $4.94M | 2,726,348.18 | 18,777 |
| Aug 13, 2021 | +6.44% | +$0.1120 | $1.7400 | $1.8790 | $1.6980 | $1.8520 | $5.11M | 2,801,561.48 | 18,463 |
| Aug 12, 2021 | +3.26% | +$0.0550 | $1.6850 | $1.9100 | $1.6710 | $1.7400 | $12.83M | 7,195,718.58 | 44,761 |
| Aug 11, 2021 | +3.82% | +$0.0620 | $1.6230 | $1.7480 | $1.5950 | $1.6850 | $8.35M | 4,991,190.72 | 26,495 |
| Aug 10, 2021 | +0.62% | +$0.0100 | $1.6150 | $1.6350 | $1.5590 | $1.6250 | $3.68M | 2,306,063.11 | 12,658 |
| Aug 09, 2021 | +2.80% | +$0.0440 | $1.5710 | $1.6290 | $1.4780 | $1.6150 | $3.87M | 2,469,588.98 | 13,867 |
| Aug 08, 2021 | -5.71% | $-0.0950 | $1.6640 | $1.6650 | $1.5410 | $1.5690 | $4.32M | 2,694,192.76 | 14,549 |
| Aug 07, 2021 | +3.10% | +$0.0500 | $1.6110 | $1.7500 | $1.5930 | $1.6610 | $7.26M | 4,437,829.58 | 22,078 |
| Aug 06, 2021 | +3.74% | +$0.0580 | $1.5510 | $1.6400 | $1.5510 | $1.6090 | $6.72M | 4,202,928.31 | 22,267 |
| Aug 05, 2021 | -2.08% | $-0.0330 | $1.5860 | $1.5890 | $1.4800 | $1.5530 | $5.34M | 3,502,216.80 | 17,484 |
| Aug 04, 2021 | +0.57% | +$0.0090 | $1.5770 | $1.6180 | $1.4530 | $1.5860 | $5.73M | 3,730,687.51 | 22,136 |
| Aug 03, 2021 | +9.00% | +$0.1300 | $1.4450 | $1.6200 | $1.4260 | $1.5750 | $11.95M | 7,817,510.56 | 45,255 |
| Aug 02, 2021 | +0.63% | +$0.0090 | $1.4370 | $1.4740 | $1.3600 | $1.4460 | $5.66M | 4,013,765.15 | 27,653 |
| Aug 01, 2021 | -2.64% | $-0.0390 | $1.4780 | $1.6790 | $1.4350 | $1.4390 | $11.91M | 7,691,034.97 | 48,645 |
PUNDIX — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across August 2021.
PUNDIX — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in August 2021.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.